MPH Health Care AG
Inhaber-Aktien o.N.
ISIN: DE000A289V03WKN: A289V0Symbol: 93M1Währung: EUR
26,00 EUR
-1,52 %
-0,40
Börse:
Stand:
20:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F"},"main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,00EUR | 20:42 | 2.534 | 65.884,00 |
| Xetra | 25,40EUR | 17:36 | 2.090 | 53.086,00 |
| Lang & Schwarz | 25,80EUR | 20:24 | 1.085 | 27.993,00 |
| Stuttgart | 25,40EUR | 20:15 | 253 | 6.426,20 |
| Frankfurt | 26,40EUR | 20:21 | 240 | 6.336,00 |
| Quotrix | 25,60EUR | 15:49 | 200 | 5.120,00 |
| München | 26,00EUR | 20:21 | 130 | 3.380,00 |
| Düsseldorf | 25,20EUR | 19:31 | ||
| Berlin | 26,20EUR | 20:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +22,64 | +68,28 | +63,52 | +1,17 | +551,63 |
| Volatilität [%] | 38,80 | 53,13 | 48,00 | 43,14 | 47,38 | 113,02 |
| Sharpe-Ratio | 7,574 | 5,399 | 2,435 | 1,308 | 0,2135 | 0,4420 |
| Hoch | 27,00 | 27,00 | 27,00 | 27,00 | 31,30 | 32,90 |
| Tief | 24,80 | 19,30 | 14,85 | 13,80 | 9,140 | 2,370 |
| Hist. Kurs | 25,20 | 21,20 | 15,45 | 15,90 | 25,70 | 3,990 |
| Gehand. Stk. | 531,37 Tsd. | 1,91 Mio. | 7,16 Mio. | 9,19 Mio. | 27,24 Mio. | 58,57 Mio. |
| Max. Verlust | -1,587 | -6,542 | -23,44 | -23,44 | -70,03 | -71,51 |
Portrait
Die MPH Health Care AG ist ein börsennotiertes Unternehmen, das sich strategisch auf Wachstumssegmente im Pharmamarkt konzentriert. Die MPH-Gruppe hat sich mit ihrer Tochtergesellschaft Haemato Pharm AG durch die Entwicklung und Herstellung von Generika auf dem Pharmamarkt positioniert.
Webseite http://www.mph-ag.de
Kennzahlen
Im Geschäftsjahr 2024 hat MPH Health Care bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,62e | 16,05e | ||||
| 2023 | 1,42e | 11,55e | ||||
| 2022 | 21.07.2023 | 6,80 | 2,09 | |||
| 2021 | 15.07.2022 | -1,71 | ||||
| 2020 | 16.07.2021 | -16,44 | ||||
| 2019 | 23.07.2020 | 2,60 | 1,51 |
Quotes
- Geld (20:42)25,60
- Brief (20:42)26,40
- Spread (in %)0,8000 (3,12 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief25,20
- Kurs (20:42)26,00
- Umsatz EUR65.884,00
- Gehand. Stk.2.534
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch27,00
- Vortag-Tief25,80
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A289V03
- WKNA289V0
- Gründungsjahr2008
Fundamentaldaten
- Marktkapital.1,11 Mrd. EUR
- Aktienanzahl42,81 Mio.
- Eigenkapital42,81 Mio. EUR
- Hauptversammlung20.07.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}