MPH Health Care AG
Inhaber-Aktien o.N.
ISIN: DE000A289V03WKN: A289V0Symbol: 93M1Währung: EUR
24,80 EUR
+0,81 %
+0,20
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F"},"main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,80EUR | 16:46 | 1.341 | 33.256,80 |
| Tradegate | 24,80EUR | 16:46 | 869 | 21.551,20 |
| Quotrix | 25,00EUR | 15:51 | 180 | 4.500,00 |
| Düsseldorf | 24,80EUR | 16:31 | ||
| München | 24,40EUR | 08:00 | ||
| Berlin | 25,00EUR | 15:59 | ||
| Frankfurt | 23,80EUR | 08:09 | ||
| Lang & Schwarz | 24,40EUR | 16:49 | ||
| Stuttgart | 25,00EUR | 16:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +7,83 | +19,23 | +59,49 | +6,90 | +570,27 |
| Volatilität [%] | 77,71 | 50,34 | 57,80 | 52,05 | 50,37 | 113,77 |
| Sharpe-Ratio | 2,937 | 1,770 | 0,8132 | 1,077 | 0,2502 | 0,4439 |
| Hoch | 25,80 | 26,40 | 35,80 | 35,80 | 35,80 | 35,80 |
| Tief | 23,60 | 22,20 | 17,80 | 13,80 | 9,140 | 2,370 |
| Hist. Kurs | 23,80 | 23,00 | 20,80 | 15,55 | 23,20 | 3,700 |
| Gehand. Stk. | 217,44 Tsd. | 1,05 Mio. | 16,32 Mio. | 21,62 Mio. | 35,06 Mio. | 66,86 Mio. |
| Max. Verlust | -4,800 | -9,231 | -47,43 | -47,43 | -65,06 | -71,51 |
Portrait
Die MPH Health Care AG ist ein börsennotiertes Unternehmen, das sich strategisch auf Wachstumssegmente im Pharmamarkt konzentriert. Die MPH-Gruppe hat sich mit ihrer Tochtergesellschaft Haemato Pharm AG durch die Entwicklung und Herstellung von Generika auf dem Pharmamarkt positioniert.
Webseite http://www.mph-ag.de
Kennzahlen
MPH Health Care hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,81e | 30,62e | ||||
| 2023 | 1,200 | 1,307 | 5,22 % | 19.07.2024 | 6,90 | 2,38 |
| 2022 | 21.07.2023 | 6,80 | 2,09 | |||
| 2021 | 15.07.2022 | -1,71 | ||||
| 2020 | 16.07.2021 | -16,44 | ||||
| 2019 | 23.07.2020 | 2,60 | 1,51 |
Quotes
- Geld (16:46)23,60
- Brief (16:46)24,80
- Spread (in %)1,200 (5,08 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs24,80
- Tageshoch25,20
- Tagestief23,80
- Kurs (16:46)24,80
- Umsatz EUR21.551,20
- Gehand. Stk.869
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch25,40
- Vortag-Tief24,20
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A289V03
- WKNA289V0
- Gründungsjahr2008
Fundamentaldaten
- Marktkapital.1,06 Mrd. EUR
- Aktienanzahl42,81 Mio.
- Eigenkapital42,81 Mio. EUR
- Hauptversammlung18.07.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}