MPH Health Care AG
Inhaber-Aktien o.N.
ISIN: DE000A289V03WKN: A289V0Symbol: 93M1Währung: EUR
26,00 EUR
+3,17 %
+0,80
Börse:
Stand:
11:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,00EUR | 12:08 | 5.882 | 152.932,00 |
| Xetra | 26,00EUR | 11:27 | 5.564 | 144.664,00 |
| Lang & Schwarz | 25,80EUR | 12:07 | 2.957 | 76.290,60 |
| Stuttgart | 26,00EUR | 11:45 | 387 | 10.062,00 |
| Quotrix | 25,50EUR | 09:31 | 100 | 2.550,00 |
| Düsseldorf | 24,00EUR | 09:32 | ||
| München | 24,70EUR | 08:00 | ||
| Berlin | 26,20EUR | 11:33 | ||
| Frankfurt | 25,00EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,79 | +14,04 | +8,33 | +25,00 | +15,04 | +815,49 |
| Volatilität [%] | 40,65 | 46,64 | 30,78 | 47,41 | 43,06 | 110,11 |
| Sharpe-Ratio | 8,265 | 2,906 | 0,4153 | 0,5943 | 0,2510 | 0,4526 |
| Hoch | 25,80 | 25,80 | 25,80 | 35,60 | 35,60 | 35,60 |
| Tief | 22,70 | 20,00 | 20,00 | 17,80 | 9,200 | 2,410 |
| Hist. Kurs | 23,90 | 22,80 | 24,00 | 20,80 | 22,60 | 2,840 |
| ∅-Preis | 24,08 | 23,24 | 23,49 | 24,42 | 18,91 | 19,47 |
| ∅-Volumen | 40,81 Tsd. | 33,85 Tsd. | 22,01 Tsd. | 59,34 Tsd. | 41,63 Tsd. | 46,31 Tsd. |
| Max. Verlust [%] | -2,092 | -10,08 | -15,08 | -48,31 | -59,03 | -71,51 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 105 | 234 | 462 | 804 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 158 | 337 | 657 | 1.149 |
Portrait
Die MPH Health Care AG ist ein börsennotiertes Unternehmen, das sich strategisch auf Wachstumssegmente im Pharmamarkt konzentriert. Die MPH-Gruppe hat sich mit ihrer Tochtergesellschaft Haemato Pharm AG durch die Entwicklung und Herstellung von Generika auf dem Pharmamarkt positioniert.
Webseite http://www.mph-ag.de
Kennzahlen
MPH Health Care hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,82e | 31,46e | ||||
| 2024 | 0,78e | 28,72e | ||||
| 2023 | 1,200 | 1,307 | 5,22 % | 19.07.2024 | 6,90 | 2,38 |
| 2022 | 21.07.2023 | 6,80 | 2,09 | |||
| 2021 | 15.07.2022 | -1,71 | ||||
| 2020 | 16.07.2021 | -16,44 |
Quotes
- Geld (12:07)25,80
- Brief (11:54)26,20
- Spread (in %)0,4000 (1,55 %)
- Geld Stk.211
- Brief Stk.130
Kursdaten
- Eröffnungskurs25,10
- Tageshoch26,60
- Tagestief24,60
- Kurs (11:27)26,00
- Umsatz EUR144.664,00
- Gehand. Stk.5.564
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch25,80
- Vortag-Tief24,10
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINDE000A289V03
- WKNA289V0
- Gründungsjahr2008
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,11 Mrd. EUR
- Aktienanzahl42,81 Mio.
- Eigenkapital42,81 Mio. EUR
- Hauptversammlung18.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}