MPH Health Care AG
Inhaber-Aktien o.N.
ISIN: DE000A289V03WKN: A289V0Symbol: 93M1Währung: EUR
19,25 EUR
+1,58 %
+0,30
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,85EUR | 17:44 | 1.812 | 34.156,20 |
| Xetra | 19,25EUR | 17:35 | 195 | 3.753,75 |
| Quotrix | 19,40EUR | 09:48 | 100 | 1.940,00 |
| Düsseldorf | 18,80EUR | 19:31 | ||
| Frankfurt | 18,65EUR | 08:07 | ||
| Hamburg | 19,40EUR | 08:09 | ||
| München | 19,35EUR | 08:00 | ||
| L&S | 18,95EUR | 21:59 | ||
| Stuttgart | 19,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +1,32 | +6,35 | -16,67 | +39,49 | -36,47 |
| Volatilität [%] | 8,403 | 20,80 | 42,72 | 51,43 | 45,86 | 44,10 |
| Sharpe-Ratio | 7,728 | -0,1642 | 0,3856 | -0,1868 | 0,4177 | -0,0349 |
| Hoch | 19,55 | 19,70 | 29,40 | 29,40 | 35,60 | 35,60 |
| Tief | 18,60 | 17,70 | 17,45 | 15,80 | 13,60 | 9,200 |
| Hist. Kurs | 18,75 | 19,00 | 18,10 | 23,10 | 13,80 | 30,30 |
| ∅-Preis | 18,83 | 18,65 | 21,05 | 20,50 | 20,58 | 20,42 |
| ∅-Volumen | 2,57 Tsd. | 23,66 Tsd. | 67,99 Tsd. | 56,04 Tsd. | 47,82 Tsd. | 46,35 Tsd. |
| Max. Verlust [%] | -0,5305 | -5,774 | -37,46 | -37,46 | -51,97 | -70,13 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 80 | 150 | 475 | 753 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 123 | 210 | 686 | 1.073 |
Portrait
Die MPH Health Care AG ist ein börsennotiertes Unternehmen, das sich strategisch auf Wachstumssegmente im Pharmamarkt konzentriert. Die MPH-Gruppe hat sich mit ihrer Tochtergesellschaft Haemato Pharm AG durch die Entwicklung und Herstellung von Generika auf dem Pharmamarkt positioniert.
Webseite http://www.mph-ag.de
Kennzahlen
MPH Health Care hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 2,18e | 8,57e | ||||
| 2025 | 3,04e | 7,87e | ||||
| 2024 | 1,200 | 1,395 | 6,59 % | 18.07.2025 | 7,48 | 2,99 |
| 2023 | 1,200 | 1,307 | 5,22 % | 19.07.2024 | 6,90 | 2,38 |
| 2022 | 21.07.2023 | 6,80 | 2,09 | |||
| 2021 | 15.07.2022 | -1,71 |
Kursdaten
- Eröffnungskurs19,55
- Tageshoch19,55
- Tagestief19,05
- Kurs (17:35)19,25
- Umsatz EUR3.753,75
- Gehand. Stk.195
Kursdaten Vortag
- Vortag-Eröffnung19,15
- Vortag-Hoch19,15
- Vortag-Tief18,95
- Vortag-Schlusskurs18,95
Stammdaten
- WertpapiertypAktie
- ISINDE000A289V03
- WKNA289V0
- Gründungsjahr2008
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.824,17 Mio. EUR
- Aktienanzahl42,81 Mio.
- Eigenkapital42,81 Mio. EUR
- Hauptversammlung17.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}