MPH Health Care AG
Inhaber-Aktien o.N.
ISIN: DE000A289V03WKN: A289V0Währung: EUR
25,20 EUR
+1,61 %
+0,40
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,70EUR | 21:17 | 6.910 | 177.587,00 |
| Xetra | 25,60EUR | 17:36 | 5.854 | 149.862,40 |
| Lang & Schwarz | 25,20EUR | 22:21 | 3.371 | 84.949,20 |
| Stuttgart | 25,20EUR | 21:45 | 606 | 15.271,20 |
| Quotrix | 25,50EUR | 09:31 | 100 | 2.550,00 |
| Düsseldorf | 24,90EUR | 19:31 | ||
| München | 24,70EUR | 08:00 | ||
| Berlin | 25,30EUR | 19:50 | ||
| Frankfurt | 25,00EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,78 | +12,50 | +5,88 | +23,53 | +13,00 | +803,23 |
| Volatilität [%] | 36,11 | 56,99 | 32,00 | 43,99 | 44,21 | 111,18 |
| Sharpe-Ratio | 8,675 | 2,541 | 0,3642 | 0,6147 | 0,2543 | 0,4517 |
| Hoch | 26,70 | 26,70 | 26,70 | 35,80 | 35,80 | 35,80 |
| Tief | 22,60 | 10,25 | 10,25 | 10,25 | 8,840 | 2,460 |
| Hist. Kurs | 23,60 | 22,40 | 23,80 | 20,40 | 22,30 | 2,790 |
| ∅-Preis | 23,78 | 22,86 | 23,19 | 24,10 | 18,63 | 19,21 |
| ∅-Volumen | 2,60 Tsd. | 2,85 Tsd. | 4,53 Tsd. | 6,15 Tsd. | 4,01 Tsd. | 5,93 Tsd. |
| Max. Verlust [%] | -1,695 | -14,29 | -18,40 | -47,69 | -60,27 | -72,27 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 107 | 227 | 446 | 802 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 160 | 328 | 633 | 1.143 |
Portrait
Die MPH Health Care AG ist ein börsennotiertes Unternehmen, das sich strategisch auf Wachstumssegmente im Pharmamarkt konzentriert. Die MPH-Gruppe hat sich mit ihrer Tochtergesellschaft Haemato Pharm AG durch die Entwicklung und Herstellung von Generika auf dem Pharmamarkt positioniert.
Webseite http://www.mph-ag.de
Kennzahlen
MPH Health Care hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,82e | 30,73e | ||||
| 2024 | 0,78e | 28,72e | ||||
| 2023 | 1,200 | 1,307 | 5,22 % | 19.07.2024 | 6,90 | 2,38 |
| 2022 | 21.07.2023 | 6,80 | 2,09 | |||
| 2021 | 15.07.2022 | -1,71 | ||||
| 2020 | 16.07.2021 | -16,44 |
Kursdaten
- Eröffnungskurs24,70
- Tageshoch26,70
- Tagestief24,70
- Kurs (21:45)25,20
- Umsatz EUR15.271,20
- Gehand. Stk.606
Kursdaten Vortag
- Vortag-Eröffnung23,90
- Vortag-Hoch25,40
- Vortag-Tief23,90
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A289V03
- WKNA289V0
- Gründungsjahr2008
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,08 Mrd. EUR
- Aktienanzahl42,81 Mio.
- Eigenkapital42,81 Mio. EUR
- Hauptversammlung18.07.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}