MPH Health Care AG
Inhaber-Aktien o.N.
ISIN: DE000A289V03WKN: A289V0Symbol: 93M1Währung: EUR
17,80 EUR
-1,39 %
-0,25
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,00EUR | 10:30 | 1.539 | 27.702,00 |
| Xetra | 18,15EUR | 17:36 | 291 | 5.281,65 |
| Düsseldorf | 17,80EUR | 19:31 | ||
| Frankfurt | 17,95EUR | 09:04 | ||
| München | 18,05EUR | 08:00 | ||
| Berlin | 18,25EUR | 19:50 | ||
| L&S | 17,95EUR | 19:53 | ||
| Quotrix | 18,35EUR | 07:27 | ||
| Stuttgart | 17,85EUR | 20:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,30 | -4,30 | -25,21 | -25,21 | +77,11 | -20,46 |
| Volatilität [%] | 56,40 | 34,82 | 58,38 | 47,12 | 47,71 | 43,19 |
| Sharpe-Ratio | 4,177 | -0,9140 | -0,7204 | -0,4200 | 0,6031 | 0,0720 |
| Hoch | 18,50 | 18,95 | 26,20 | 26,20 | 34,80 | 34,80 |
| Tief | 17,40 | 17,05 | 16,45 | 16,45 | 9,520 | 8,840 |
| Hist. Kurs | 17,40 | 18,60 | 23,80 | 23,80 | 10,05 | 22,38 |
| ∅-Preis | 17,90 | 17,81 | 19,35 | 21,10 | 18,89 | 20,24 |
| ∅-Volumen | 32,14 | 16,52 | 19,69 | 65,88 | ||
| Max. Verlust [%] | -2,432 | -9,788 | -36,73 | -36,73 | -52,73 | -72,10 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 114 | 114 | 357 | 802 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 160 | 160 | 511 | 1.143 |
Portrait
Die MPH Health Care AG ist ein börsennotiertes Unternehmen, das sich strategisch auf Wachstumssegmente im Pharmamarkt konzentriert. Die MPH-Gruppe hat sich mit ihrer Tochtergesellschaft Haemato Pharm AG durch die Entwicklung und Herstellung von Generika auf dem Pharmamarkt positioniert.
Webseite http://www.mph-ag.de
Kennzahlen
MPH Health Care hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,00e | 5,98e | ||||
| 2024 | 1,200 | 1,393 | 6,20 % | 18.07.2025 | 1,10 | 20,36 |
| 2023 | 1,200 | 1,307 | 5,22 % | 19.07.2024 | 6,90 | 2,38 |
| 2022 | 21.07.2023 | 6,80 | 2,09 | |||
| 2021 | 15.07.2022 | -1,71 | ||||
| 2020 | 16.07.2021 | -16,44 |
Quotes
- Geld (19:31)17,80
- Brief (19:31)18,70
- Spread (in %)0,9000 (5,06 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,80
- Tageshoch18,00
- Tagestief17,80
- Kurs (19:31)17,80
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch18,45
- Vortag-Tief17,80
- Vortag-Schlusskurs18,05
Stammdaten
- WertpapiertypAktie
- ISINDE000A289V03
- WKNA289V0
- Gründungsjahr2008
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.762,09 Mio. EUR
- Aktienanzahl42,81 Mio.
- Eigenkapital42,81 Mio. EUR
- Hauptversammlung17.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}