MPH Health Care AG
Inhaber-Aktien o.N.
ISIN: DE000A289V03WKN: A289V0Symbol: 93M1Währung: EUR
22,90 EUR
0 %
0
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,30EUR | 17:24 | 986 | 21.987,80 |
| Stuttgart | 22,40EUR | 16:31 | 270 | 6.048,00 |
| Xetra | 22,80EUR | 14:57 | 207 | 4.719,60 |
| L&S | 22,10EUR | 17:33 | 150 | 3.315,00 |
| Düsseldorf | 22,60EUR | 12:31 | ||
| Frankfurt | 22,60EUR | 09:06 | ||
| Hamburg | 22,70EUR | 08:10 | ||
| Quotrix | 23,10EUR | 07:27 | ||
| München | 22,90EUR | 04.02. | ||
| Berlin | 21,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | +4,57 | +23,12 | -2,97 | +46,79 | -1,29 |
| Volatilität [%] | 44,37 | 34,44 | 36,28 | 45,16 | 37,10 | 34,57 |
| Sharpe-Ratio | -4,196 | 1,584 | 1,261 | 0,1137 | 0,4756 | 0,1081 |
| Hoch | 23,60 | 24,20 | 28,20 | 28,20 | 35,00 | 35,00 |
| Tief | 22,20 | 21,90 | 17,10 | 17,10 | 13,80 | 9,860 |
| Hist. Kurs | 23,60 | 21,90 | 18,60 | 23,60 | 15,60 | 23,20 |
| ∅-Preis | 23,10 | 23,41 | 20,02 | 20,96 | 20,20 | 20,65 |
| ∅-Volumen | 894,00 | 486,13 | 414,20 | 382,17 | 275,01 | 230,79 |
| Max. Verlust [%] | -4,661 | -7,025 | -22,34 | -35,96 | -50,29 | -69,09 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 45 | 150 | 422 | 801 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 63 | 210 | 609 | 1.144 |
Portrait
Die MPH Health Care AG ist ein börsennotiertes Unternehmen, das sich strategisch auf Wachstumssegmente im Pharmamarkt konzentriert. Die MPH-Gruppe hat sich mit ihrer Tochtergesellschaft Haemato Pharm AG durch die Entwicklung und Herstellung von Generika auf dem Pharmamarkt positioniert.
Webseite http://www.mph-ag.de
Kennzahlen
MPH Health Care hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 2,18e | 10,14e | ||||
| 2025 | 3,04e | 7,87e | ||||
| 2024 | 1,200 | 1,395 | 6,59 % | 18.07.2025 | 7,48 | 2,99 |
| 2023 | 1,200 | 1,307 | 5,22 % | 19.07.2024 | 6,90 | 2,38 |
| 2022 | 21.07.2023 | 6,80 | 2,09 | |||
| 2021 | 15.07.2022 | -1,71 |
Quotes
- Geld (15:55)22,40
- Brief (15:55)22,70
- Spread (in %)0,3000 (1,34 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs22,90
- Tageshoch22,90
- Tagestief22,90
- Kurs (04.02.2026)22,90
Kursdaten Vortag
- Vortag-Eröffnung22,90
- Vortag-Hoch22,90
- Vortag-Tief22,90
- Vortag-Schlusskurs22,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A289V03
- WKNA289V0
- Gründungsjahr2008
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.980,44 Mio. EUR
- Aktienanzahl42,81 Mio.
- Eigenkapital42,81 Mio. EUR
- Hauptversammlung17.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A289V03%2Fmph-health-care%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MPH Health Care","params":{"isin":"DE000A289V03","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}