Mesa Laboratories Inc.
Registered Shares DL oN
ISIN: US59064R1095WKN: 923604Symbol: MLIWährung: EUR
104,00 EUR
+4,00 %
+4,00
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F"},"main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 02.05. | 1 | 104,00 |
| Düsseldorf | 102,00EUR | 02.05. | ||
| München | 102,00EUR | 02.05. | ||
| Berlin | 102,00EUR | 02.05. | ||
| Frankfurt | 102,00EUR | 02.05. | ||
| Lang & Schwarz | 105,00EUR | 02.05. | ||
| Quotrix | 103,00EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | -0,95 | +14,29 | -36,59 | -49,51 | -51,15 |
| Volatilität [%] | 62,04 | 51,57 | 48,98 | 46,41 | 54,80 | |
| Sharpe-Ratio | -0,7515 | 0,5818 | -0,8056 | -0,3626 | -0,2224 | |
| Hoch | 100,00 | 105,00 | 105,00 | 164,00 | 292,00 | 292,00 |
| Tief | 100,00 | 91,00 | 79,50 | 79,50 | 79,50 | 79,50 |
| Hist. Kurs | 100,00 | 105,00 | 91,00 | 164,00 | 206,00 | 212,90 |
| Gehand. Stk. | 296,00 | 27,06 Tsd. | 78,19 Tsd. | 291,27 Tsd. | 519,55 Tsd. | |
| Max. Verlust | -13,33 | -13,33 | -51,52 | -72,77 | -72,77 |
Quotes
- Geld (02.05.)104,00
- Brief (02.05.)107,00
- Spread (in %)3,000 (2,88 %)
- Geld Stk.28
- Brief Stk.27
Kursdaten
- Eröffnungskurs104,00
- Tageshoch104,00
- Tagestief104,00
- Kurs (02.05.2024)104,00
- Umsatz EUR104,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung100,00
- Vortag-Hoch100,00
- Vortag-Tief100,00
- Vortag-Schlusskurs100,00
Stammdaten
- WertpapiertypAktie
- ISINUS59064R1095
- WKN923604
Fundamentaldaten
- Marktkapital.354,09 Mio. EUR
- Aktienanzahl3,40 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}