Mesa Laboratories Inc.
Registered Shares DL oN
ISIN: US59064R1095WKN: 923604Symbol: MLIWährung: EUR
58,50 EUR
-5,65 %
-3,50
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 57,00EUR | 08:08 | ||
| Düsseldorf | 56,50EUR | 12:31 | ||
| Frankfurt | 57,00EUR | 08:01 | ||
| L&S | 57,00EUR | 15:17 | ||
| Tradegate | 58,50EUR | 29.08. | 25 | 1.462,50 |
| München | 58,00EUR | 29.08. | ||
| Quotrix | 57,50EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | -7,87 | -59,09 | -54,30 | -70,75 | -70,15 |
| Volatilität [%] | 45,94 | 57,12 | 56,52 | 55,07 | 57,89 | 52,52 |
| Sharpe-Ratio | -7,982 | -1,602 | -3,121 | -1,238 | -0,4512 | -0,3162 |
| Hoch | 62,00 | 63,50 | 143,00 | 152,00 | 200,00 | 292,00 |
| Tief | 58,50 | 55,00 | 55,00 | 55,00 | 55,00 | 55,00 |
| Hist. Kurs | 62,00 | 63,50 | 143,00 | 128,00 | 200,00 | 196,00 |
| ∅-Preis | 61,30 | 58,05 | 92,03 | 106,20 | 120,45 | 153,53 |
| ∅-Volumen | 292,50 | 321,43 | 280,68 | 322,58 | 284,54 | 425,65 |
| Max. Verlust [%] | -5,645 | -13,39 | -61,54 | -61,81 | -72,50 | -81,16 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 127 | 145 | 718 | 936 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 182 | 206 | 1.032 | 1.345 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mesa Laboratories Inc. bisher 0,4150€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4150 | 0,4800 | 0,64 % | 29.08.2025 | ||
| 2023 | 0,5908 | 0,6400 | 0,57 % | 29.11.2024 | ||
| 2022 | 0,5920 | 0,6400 | 0,51 % | 29.11.2023 | ||
| 2021 | 0,6055 | 0,6400 | 0,33 % | 29.11.2022 | ||
| 2020 | 0,5397 | 0,6400 | 0,24 % | 29.11.2021 |
Quotes
- Geld (10:49)57,00
- Brief (10:49)58,50
- Spread (in %)1,500 (2,63 %)
- Geld Stk.53
- Brief Stk.52
Kursdaten
- Eröffnungskurs58,50
- Tageshoch58,50
- Tagestief58,50
- Kurs (29.08.2025)58,50
- Umsatz EUR1.462,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung62,00
- Vortag-Hoch62,00
- Vortag-Tief62,00
- Vortag-Schlusskurs62,00
Stammdaten
- WertpapiertypAktie
- ISINUS59064R1095
- WKN923604
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.199,18 Mio. EUR
- Aktienanzahl3,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}