Mesa Laboratories Inc.
Registered Shares DL oN
ISIN: US59064R1095WKN: 923604Symbol: MLIWährung: EUR
63,50 EUR
0 %
0
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 67,00EUR | 24.10. | ||
| Düsseldorf | 66,00EUR | 24.10. | ||
| Frankfurt | 67,50EUR | 24.10. | ||
| München | 67,50EUR | 24.10. | ||
| Tradegate | 63,50EUR | 24.10. | ||
| L&S | 67,50EUR | 24.10. | ||
| Quotrix | 68,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,40 | -37,75 | -45,26 | -68,25 | -67,60 | |
| Volatilität [%] | 37,26 | 60,31 | 58,91 | 59,15 | 52,60 | |
| Sharpe-Ratio | 3,413 | -1,352 | -0,7913 | -0,3810 | -0,2601 | |
| Hoch | 63,50 | 63,50 | 103,00 | 152,00 | 200,00 | 292,00 |
| Tief | 63,50 | 57,00 | 52,50 | 52,50 | 52,50 | 52,50 |
| Hist. Kurs | 63,50 | 57,00 | 102,00 | 116,00 | 200,00 | 196,00 |
| ∅-Preis | 63,50 | 61,43 | 75,41 | 96,88 | 113,28 | 150,15 |
| ∅-Volumen | 138,55 | 373,59 | 379,30 | 303,62 | 423,97 | |
| Max. Verlust [%] | -49,03 | -63,54 | -73,75 | -82,02 | ||
| Max. Verlustperiode (Handelstage) | 110 | 185 | 758 | 976 | ||
| Max. Verlustperiode (Kalendertage) | 154 | 262 | 1.088 | 1.401 |
Kennzahlen
Mesa Laboratories Inc. hat für das Geschäftsjahr 2024 bisher 0,4150€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4150 | 0,4800 | 0,64 % | 29.08.2025 | ||
| 2023 | 0,5908 | 0,6400 | 0,57 % | 29.11.2024 | ||
| 2022 | 0,5920 | 0,6400 | 0,51 % | 29.11.2023 | ||
| 2021 | 0,6055 | 0,6400 | 0,33 % | 29.11.2022 | ||
| 2020 | 0,5397 | 0,6400 | 0,24 % | 29.11.2021 |
Quotes
- Geld (24.10.)67,00
- Brief (24.10.)69,00
- Spread (in %)2,000 (2,99 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs63,50
- Tageshoch63,50
- Tagestief63,50
- Kurs (24.10.2025)63,50
Kursdaten Vortag
- Vortag-Eröffnung63,50
- Vortag-Hoch63,50
- Vortag-Tief63,50
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINUS59064R1095
- WKN923604
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.216,20 Mio. EUR
- Aktienanzahl3,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}