Mesa Laboratories Inc.
Registered Shares DL oN
ISIN: US59064R1095WKN: 923604Symbol: MLIWährung: EUR
88,00 EUR
+2,92 %
+2,50
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,00EUR | 24.07. | 15 | 1.305,00 |
| Düsseldorf | 85,00EUR | 24.07. | ||
| Frankfurt | 88,00EUR | 24.07. | ||
| München | 88,00EUR | 24.07. | ||
| L&S | 85,50EUR | 24.07. | ||
| Quotrix | 89,00EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +6,67 | +19,73 | +39,68 | -21,43 | -63,03 |
| Volatilität [%] | 21,78 | 39,56 | 48,13 | 53,23 | 46,01 | 39,73 |
| Sharpe-Ratio | 5,239 | 2,113 | 0,9514 | 0,8790 | 0,0119 | -0,3502 |
| Hoch | 88,00 | 91,00 | 93,00 | 93,00 | 148,00 | 290,00 |
| Tief | 85,50 | 81,00 | 64,00 | 50,00 | 50,00 | 50,00 |
| Hist. Kurs | 86,00 | 82,50 | 73,50 | 63,00 | 112,00 | 238,00 |
| ∅-Preis | 86,08 | 86,11 | 81,65 | 72,57 | 93,98 | 135,39 |
| ∅-Volumen | 33,75 | 17,08 | 74,96 | 57,25 | ||
| Max. Verlust [%] | -0,5814 | -10,99 | -21,47 | -27,01 | -66,22 | -82,76 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 30 | 72 | 367 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 42 | 102 | 528 | 1.662 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mesa Laboratories Inc. bisher 0,5474€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5474 | 0,6400 | 0,64 % | 29.05.2026 | ||
| 2024 | 0,5700 | 0,6400 | 0,71 % | 28.11.2025 | ||
| 2023 | 0,5908 | 0,6400 | 0,57 % | 29.11.2024 | ||
| 2022 | 0,5920 | 0,6400 | 0,51 % | 29.11.2023 | ||
| 2021 | 0,6055 | 0,6400 | 0,33 % | 29.11.2022 |
Quotes
- Geld (24.07.)85,00
- Brief (24.07.)86,50
- Spread (in %)1,500 (1,76 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs88,00
- Tageshoch88,00
- Tagestief88,00
- Kurs (24.07.2026)88,00
Kursdaten Vortag
- Vortag-Eröffnung85,50
- Vortag-Hoch85,50
- Vortag-Tief85,50
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINUS59064R1095
- WKN923604
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.299,62 Mio. EUR
- Aktienanzahl3,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}