Mesa Laboratories Inc.
Registered Shares DL oN
ISIN: US59064R1095WKN: 923604Symbol: MLIWährung: EUR
82,00 EUR
-3,53 %
-3,00
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 82,50EUR | 24.04. | ||
| Frankfurt | 82,00EUR | 24.04. | ||
| München | 84,00EUR | 24.04. | ||
| Tradegate | 75,50EUR | 24.04. | ||
| L&S | 83,50EUR | 24.04. | ||
| Quotrix | 83,00EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | +18,84 | +21,48 | -19,61 | -48,43 | -60,95 |
| Volatilität [%] | 50,80 | 41,73 | 52,75 | 61,88 | 56,46 | 49,52 |
| Sharpe-Ratio | -1,029 | 5,306 | 0,9802 | -0,0836 | -0,1440 | -0,1697 |
| Hoch | 88,00 | 88,00 | 88,00 | 114,00 | 159,00 | 290,00 |
| Tief | 82,00 | 69,00 | 60,50 | 48,80 | 48,80 | 48,80 |
| Hist. Kurs | 83,00 | 69,00 | 67,50 | 102,00 | 159,00 | 210,00 |
| ∅-Preis | 85,00 | 79,38 | 71,49 | 72,41 | 96,36 | 140,14 |
| ∅-Volumen | 137,11 | 140,48 | 123,46 | 86,20 | ||
| Max. Verlust [%] | -6,818 | -6,818 | -21,47 | -57,19 | -69,31 | -83,17 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 34 | 241 | 761 | 1.099 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 55 | 346 | 1.095 | 1.577 |
Kennzahlen
Mesa Laboratories Inc. hat für das Geschäftsjahr 2025 0,5423€ (0,6400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,5423 | 0,6400 | 0,67 % | 27.02.2026 | ||
| 2024 | 0,5700 | 0,6400 | 0,71 % | 28.11.2025 | ||
| 2023 | 0,5908 | 0,6400 | 0,57 % | 29.11.2024 | ||
| 2022 | 0,5920 | 0,6400 | 0,51 % | 29.11.2023 | ||
| 2021 | 0,6055 | 0,6400 | 0,33 % | 29.11.2022 |
Quotes
- Geld (24.04.)83,00
- Brief (24.04.)84,00
- Spread (in %)1,0000 (1,20 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs82,00
- Tageshoch82,00
- Tagestief82,00
- Kurs (24.04.2026)82,00
Kursdaten Vortag
- Vortag-Eröffnung85,00
- Vortag-Hoch85,00
- Vortag-Tief85,00
- Vortag-Schlusskurs85,00
Stammdaten
- WertpapiertypAktie
- ISINUS59064R1095
- WKN923604
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.279,19 Mio. EUR
- Aktienanzahl3,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}