Mesa Laboratories Inc.
Registered Shares DL oN
ISIN: US59064R1095WKN: 923604Währung: EUR
67,50 EUR
+0,75 %
+0,50
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 67,00EUR | 24.10. | ||
| Düsseldorf | 66,00EUR | 24.10. | ||
| Frankfurt | 67,50EUR | 24.10. | ||
| München | 67,50EUR | 24.10. | ||
| Tradegate | 63,50EUR | 24.10. | ||
| L&S | 67,50EUR | 24.10. | ||
| Quotrix | 68,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,87 | +23,85 | -33,82 | -35,10 | ||
| Volatilität [%] | 39,89 | 55,50 | 67,98 | 62,79 | ||
| Sharpe-Ratio | 10,71 | 4,861 | -0,9092 | -0,4172 | ||
| Hoch | 68,00 | 68,00 | 117,00 | 149,00 | ||
| Tief | 57,00 | 51,50 | 46,80 | 46,80 | ||
| Hist. Kurs | 62,00 | 54,50 | 102,00 | 104,00 | ||
| ∅-Preis | 65,92 | 60,86 | 73,05 | 95,40 | ||
| ∅-Volumen | 105,12 | 54,01 | ||||
| Max. Verlust [%] | -1,481 | -9,449 | -56,09 | -66,11 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 119 | 181 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 165 | 256 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mesa Laboratories Inc. bisher 0,4150€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Mesa Laboratories Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4150 | 0,4800 | 0,64 % | 29.08.2025 | ||
| 2023 | 0,5908 | 0,6400 | 0,57 % | 29.11.2024 | ||
| 2022 | 0,5920 | 0,6400 | 0,51 % | 29.11.2023 | ||
| 2021 | 0,6055 | 0,6400 | 0,33 % | 29.11.2022 | ||
| 2020 | 0,5397 | 0,6400 | 0,24 % | 29.11.2021 |
Quotes
- Geld (24.10.)67,50
- Brief (24.10.)69,00
- Spread (in %)1,500 (2,22 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs67,00
- Tageshoch68,00
- Tagestief64,50
- Kurs (24.10.2025)67,50
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch68,00
- Vortag-Tief64,50
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINUS59064R1095
- WKN923604
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.229,82 Mio. EUR
- Aktienanzahl3,40 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS59064R1095%2Fmesa-laboratories-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mesa Laboratories Inc.","params":{"isin":"US59064R1095","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}