MYR Group Inc. (Del.)
Registered Shares o.N.
ISIN: US55405W1045WKN: A0Q9UMSymbol: MYPWährung: EUR
228,00 EUR
+0,89 %
+2,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F"},"main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 228,00EUR | 13.03. | 44 | 10.032,00 |
| Düsseldorf | 224,00EUR | 13.03. | ||
| Frankfurt | 222,00EUR | 13.03. | ||
| Hamburg | 224,00EUR | 13.03. | ||
| L&S | 226,00EUR | 13.03. | ||
| Quotrix | 224,00EUR | 13.03. | ||
| Stuttgart | 226,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -0,87 | +49,02 | +117,14 | ||
| Volatilität [%] | 46,53 | 33,49 | 45,67 | 47,59 | ||
| Sharpe-Ratio | -2,661 | -0,2279 | 1,931 | 1,766 | ||
| Hoch | 234,00 | 252,00 | 252,00 | 252,00 | ||
| Tief | 220,00 | 220,00 | 146,00 | 95,50 | ||
| Hist. Kurs | 234,00 | 230,00 | 153,00 | 105,00 | ||
| ∅-Preis | 229,00 | 230,67 | 197,11 | 168,50 | ||
| ∅-Volumen | 25,94 Tsd. | 21,49 Tsd. | 10,07 Tsd. | 6,96 Tsd. | ||
| Max. Verlust [%] | -4,274 | -6,667 | -14,56 | -18,07 | ||
| Max. Verlustperiode (Handelstage) | 5 | 12 | 46 | 50 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 71 | 71 |
Quotes
- Geld (13.03.)226,00
- Brief (13.03.)230,00
- Spread (in %)4,000 (1,77 %)
- Geld Stk.44
- Brief Stk.43
Kursdaten
- Eröffnungskurs222,00
- Tageshoch234,00
- Tagestief222,00
- Kurs (13.03.2026)228,00
- Umsatz EUR10.032,00
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung226,00
- Vortag-Hoch230,00
- Vortag-Tief220,00
- Vortag-Schlusskurs226,00
Stammdaten
- WertpapiertypAktie
- ISINUS55405W1045
- WKNA0Q9UM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,80 Mrd. EUR
- Aktienanzahl21,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}