MYR Group Inc. (Del.) Aktie - Aktienkurs - US55405W1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F"},"main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	243,60EUR	07:36
Quotrix	247,80EUR	07:27
Tradegate	249,70EUR	08.09.	20	4.994,00
Xetra	250,80EUR	08.09.	5	1.254,00
Düsseldorf	250,10EUR	08.09.
Hamburg	238,80EUR	08.09.
Frankfurt	242,80EUR	08.09.
Stuttgart	247,60EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,46	-15,47	+6,71	+63,20	+96,61
Volatilität [%]	44,17	32,88	57,39	51,69	48,97
Sharpe-Ratio	-4,741	-6,771	0,4031	1,113	0,6479
Hoch	253,40	296,50	444,90	444,90	444,90
Tief	241,30	241,30	220,00	146,00	82,00
Hist. Kurs	253,40	295,40	234,00	153,00	127,00
∅-Preis	245,20	269,17	320,82	258,72	173,38
∅-Volumen	4,04 Tsd.	3,44 Tsd.	13,65 Tsd.	11,54 Tsd.	6,91 Tsd.
Max. Verlust [%]	-4,775	-18,31	-45,03	-45,03	-50,00
Max. Verlustperiode (Handelstage)	4	20	49	49	322
Max. Verlustperiode (Kalendertage)	6	28	69	71	464

Quotes

Geld (07:36)244,10
Brief (07:36)251,40
Spread (in %)7,300 (2,99 %)
Geld Stk.41
Brief Stk.40

Kursdaten

Eröffnungskurs241,30
Tageshoch249,70
Tagestief241,30
Kurs (08.09.2026)249,70
Umsatz EUR4.994,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung245,00
Vortag-Hoch245,00
Vortag-Tief245,00
Vortag-Schlusskurs245,00

Stammdaten

WertpapiertypAktie
ISINUS55405W1045
WKNA0Q9UM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,26 Mrd. EUR
Aktienanzahl21,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}