MYR Group Inc. (Del.)
Registered Shares o.N.
ISIN: US55405W1045WKN: A0Q9UMSymbol: MYPWährung: EUR
339,00 EUR
-3,67 %
-12,90
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F"},"main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 339,00EUR | 24.07. | 9 | 3.051,00 |
| Düsseldorf | 340,20EUR | 24.07. | ||
| Frankfurt | 352,80EUR | 24.07. | ||
| Hamburg | 358,10EUR | 24.07. | ||
| Xetra | 343,30EUR | 24.07. | ||
| L&S | 333,10EUR | 24.07. | ||
| Quotrix | 358,30EUR | 24.07. | ||
| Stuttgart | 357,60EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | -19,65 | +59,91 | +95,95 | ||
| Volatilität [%] | 39,44 | 54,07 | 56,37 | 51,12 | ||
| Sharpe-Ratio | 1,668 | -4,687 | 1,850 | 1,506 | ||
| Hoch | 353,50 | 444,90 | 444,90 | 444,90 | ||
| Tief | 334,90 | 334,90 | 204,00 | 146,00 | ||
| Hist. Kurs | 334,90 | 421,90 | 212,00 | 173,00 | ||
| ∅-Preis | 345,43 | 374,40 | 308,98 | 244,53 | ||
| ∅-Volumen | 23,37 Tsd. | 15,47 Tsd. | 16,23 Tsd. | 11,68 Tsd. | ||
| Max. Verlust [%] | -3,666 | -23,71 | -23,71 | -23,71 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 19 | 50 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 27 | 71 |
Quotes
- Geld (24.07.)330,00
- Brief (24.07.)336,80
- Spread (in %)6,800 (2,06 %)
- Geld Stk.30
- Brief Stk.29
Kursdaten
- Eröffnungskurs353,50
- Tageshoch353,50
- Tagestief339,00
- Kurs (24.07.2026)339,00
- Umsatz EUR3.051,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung351,90
- Vortag-Hoch351,90
- Vortag-Tief351,90
- Vortag-Schlusskurs351,90
Stammdaten
- WertpapiertypAktie
- ISINUS55405W1045
- WKNA0Q9UM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,13 Mrd. EUR
- Aktienanzahl21,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}