MYR Group Inc. (Del.)
Registered Shares o.N.
ISIN: US55405W1045WKN: A0Q9UMSymbol: MYPWährung: EUR
193,00 EUR
-2,03 %
-4,00
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,00EUR | 17:41 | 93 | 17.949,00 |
| Berlin | 190,00EUR | 08:13 | ||
| Düsseldorf | 193,00EUR | 19:30 | ||
| Hamburg | 193,00EUR | 08:11 | ||
| L&S | 191,00EUR | 22:00 | ||
| Quotrix | 193,00EUR | 07:27 | ||
| Stuttgart | 191,00EUR | 07:45 | ||
| Frankfurt | 192,00EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -4,46 | +34,03 | +25,32 | ||
| Volatilität [%] | 22,91 | 55,51 | 42,87 | 51,19 | ||
| Sharpe-Ratio | 1,390 | -0,3099 | 1,576 | 0,6879 | ||
| Hoch | 200,00 | 202,00 | 208,00 | 208,00 | ||
| Tief | 190,00 | 176,00 | 141,00 | 95,50 | ||
| Hist. Kurs | 196,00 | 202,00 | 144,00 | 154,00 | ||
| ∅-Preis | 197,80 | 191,82 | 168,73 | 149,04 | ||
| ∅-Volumen | 9,98 Tsd. | 7,70 Tsd. | 6,72 Tsd. | 4,53 Tsd. | ||
| Max. Verlust [%] | -1,500 | -12,87 | -17,05 | -38,68 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 50 | 134 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 70 | 198 |
Quotes
- Geld (22:00)191,00
- Brief (22:00)194,00
- Spread (in %)3,000 (1,57 %)
- Geld Stk.52
- Brief Stk.51
Kursdaten
- Eröffnungskurs191,00
- Tageshoch193,00
- Tagestief190,00
- Kurs (17:41)193,00
- Umsatz EUR17.949,00
- Gehand. Stk.93
Kursdaten Vortag
- Vortag-Eröffnung197,00
- Vortag-Hoch197,00
- Vortag-Tief197,00
- Vortag-Schlusskurs197,00
Stammdaten
- WertpapiertypAktie
- ISINUS55405W1045
- WKNA0Q9UM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,06 Mrd. EUR
- Aktienanzahl21,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}