MYR Group Inc. (Del.) Aktie - Aktienkurs - US55405W1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	243,40EUR	08:13
Quotrix	247,80EUR	07:27
Stuttgart	244,10EUR	07:37
Tradegate	249,70EUR	08.09.	20	4.994,00
Xetra	250,80EUR	08.09.	5	1.254,00
Düsseldorf	250,10EUR	08.09.
Frankfurt	242,80EUR	08.09.
Hamburg	238,80EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	-14,11	+5,57	+59,74	+89,69	+165,36
Volatilität [%]	16,83	38,44	59,03	52,31	50,83	45,59
Sharpe-Ratio	-8,601	-4,675	0,4272	1,102	0,6351	0,6097
Hoch	247,70	289,60	439,70	439,70	439,70	439,70
Tief	240,60	240,60	218,00	146,00	80,00	72,00
Hist. Kurs	247,70	282,70	230,00	152,00	128,00	91,50
∅-Preis	242,92	265,98	317,32	255,58	172,17	142,02
∅-Volumen			1,44 Tsd.	2,19 Tsd.	1,19 Tsd.	1,35 Tsd.
Max. Verlust [%]	-2,866	-16,92	-45,28	-45,28	-51,22	-51,22
Max. Verlustperiode (Handelstage)	4	14	49	49	322	322
Max. Verlustperiode (Kalendertage)	6	20	69	70	463	463

Quotes

Geld (07:41)244,10
Brief (07:32)251,40
Spread (in %)7,300 (2,99 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs242,80
Tageshoch242,80
Tagestief242,80
Kurs (08.09.2026)242,80

Kursdaten Vortag

Vortag-Eröffnung242,10
Vortag-Hoch242,10
Vortag-Tief242,10
Vortag-Schlusskurs242,10

Stammdaten

WertpapiertypAktie
ISINUS55405W1045
WKNA0Q9UM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,11 Mrd. EUR
Aktienanzahl21,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}