MYR Group Inc. (Del.) Aktie - Aktienkurs - US55405W1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	193,00EUR	17:41	93	17.949,00
Berlin	190,00EUR	08:13
Düsseldorf	193,00EUR	19:30
Hamburg	193,00EUR	08:11
L&S	191,00EUR	22:00
Quotrix	193,00EUR	07:27
Stuttgart	191,00EUR	07:45
Frankfurt	192,00EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,23	-4,00	+36,17	+26,32	+120,69	+291,84
Volatilität [%]	53,00	48,14	39,19	48,89	45,87	43,69
Sharpe-Ratio	3,904	-0,8327	1,665	0,6735	0,7618	0,7968
Hoch	198,00	200,00	204,00	204,00	204,00	204,00
Tief	186,00	175,00	140,00	90,50	80,00	45,40
Hist. Kurs	186,00	200,00	141,00	152,00	87,00	49,00
∅-Preis	193,00	189,23	167,07	148,20	130,16	110,03
∅-Volumen		6,06 Tsd.	2,71 Tsd.	1,74 Tsd.	1,19 Tsd.	1,62 Tsd.
Max. Verlust [%]	-3,030	-12,50	-16,57	-43,08	-51,22	-51,22
Max. Verlustperiode (Handelstage)	1	21	49	136	322	322
Max. Verlustperiode (Kalendertage)	3	29	69	202	463	463

Quotes

Geld (21:56)192,00
Brief (21:50)195,00
Spread (in %)3,000 (1,56 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs192,00
Tageshoch192,00
Tagestief192,00
Kurs (10.12.2025)192,00

Kursdaten Vortag

Vortag-Eröffnung198,00
Vortag-Hoch198,00
Vortag-Tief198,00
Vortag-Schlusskurs198,00

Stammdaten

WertpapiertypAktie
ISINUS55405W1045
WKNA0Q9UM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,04 Mrd. EUR
Aktienanzahl21,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}