MYR Group Inc. (Del.)
Registered Shares o.N.
ISIN: US55405W1045WKN: A0Q9UMSymbol: MYPWährung: EUR
250,80 EUR
+1,66 %
+4,10
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 243,40EUR | 08:13 | ||
| Quotrix | 247,80EUR | 07:27 | ||
| Stuttgart | 244,10EUR | 07:37 | ||
| Tradegate | 249,70EUR | 08.09. | 20 | 4.994,00 |
| Xetra | 250,80EUR | 08.09. | 5 | 1.254,00 |
| Düsseldorf | 250,10EUR | 08.09. | ||
| Frankfurt | 242,80EUR | 08.09. | ||
| Hamburg | 238,80EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -14,64 | ||||
| Volatilität [%] | 6,997 | 27,28 | ||||
| Sharpe-Ratio | -8,602 | -7,684 | ||||
| Hoch | 254,50 | 298,60 | ||||
| Tief | 246,00 | 246,00 | ||||
| Hist. Kurs | 249,00 | 293,80 | ||||
| ∅-Preis | 247,12 | 269,52 | ||||
| ∅-Volumen | 252,15 | |||||
| Max. Verlust [%] | -1,084 | -16,17 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 21 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 31 |
Quotes
- Geld (08:00)244,20
- Brief (08:00)251,50
- Spread (in %)7,300 (2,99 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs254,20
- Tageshoch254,50
- Tagestief246,00
- Kurs (08.09.2026)250,80
- Umsatz EUR1.254,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung246,70
- Vortag-Hoch246,70
- Vortag-Tief246,70
- Vortag-Schlusskurs246,70
Stammdaten
- WertpapiertypAktie
- ISINUS55405W1045
- WKNA0Q9UM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,28 Mrd. EUR
- Aktienanzahl21,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}