MYR Group Inc. (Del.) Aktie - Aktienkurs - US55405W1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	179,00EUR	24.10.	51	9.129,00
Berlin	178,00EUR	24.10.
Düsseldorf	186,00EUR	24.10.
Frankfurt	178,00EUR	24.10.
L&S	187,00EUR	24.10.
Quotrix	181,00EUR	24.10.
Stuttgart	178,00EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,65	+14,02	+73,15	+79,81	+105,49	+408,15
Volatilität [%]	76,97	50,35	49,65	53,08	46,01	42,46
Sharpe-Ratio	3,891	3,307	2,251	1,301	0,7012	0,9190
Hoch	189,00	189,00	192,00	192,00	192,00	192,00
Tief	162,00	151,00	97,50	85,50	37,40	34,20
Hist. Kurs	177,00	164,00	108,00	104,00	91,00	36,80
∅-Preis	178,17	173,91	154,07	141,38	125,40	105,45
∅-Volumen		141,14	1,20 Tsd.	716,72	586,33	980,04
Max. Verlust [%]	-6,145	-6,145	-20,65	-42,19	-51,84	-51,84
Max. Verlustperiode (Handelstage)	1	5	61	146	324	324
Max. Verlustperiode (Kalendertage)	1	7	85	216	467	467

Quotes

Geld (24.10.)187,00
Brief (24.10.)190,00
Spread (in %)3,000 (1,60 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs179,00
Tageshoch189,00
Tagestief173,00
Kurs (24.10.2025)187,00

Kursdaten Vortag

Vortag-Eröffnung168,00
Vortag-Hoch181,00
Vortag-Tief166,00
Vortag-Schlusskurs179,00

Stammdaten

WertpapiertypAktie
ISINUS55405W1045
WKNA0Q9UM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,94 Mrd. EUR
Aktienanzahl21,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}