MYR Group Inc. (Del.) Aktie - Aktienkurs - US55405W1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	339,00EUR	24.07.	9	3.051,00
Düsseldorf	340,20EUR	24.07.
Frankfurt	352,80EUR	24.07.
Hamburg	358,10EUR	24.07.
Xetra	343,30EUR	24.07.
L&S	333,10EUR	24.07.
Quotrix	358,30EUR	24.07.
Stuttgart	357,60EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,57	-22,21	+61,70	+97,10	+148,58	+313,79
Volatilität [%]	67,40	56,30	55,12	50,82	49,35	43,74
Sharpe-Ratio	-1,729	-5,149	1,936	1,533	0,8148	0,8119
Hoch	363,20	446,10	446,10	446,10	446,10	446,10
Tief	321,90	321,90	202,00	143,00	37,40	37,40
Hist. Kurs	341,90	428,20	206,00	169,00	134,00	80,50
∅-Preis	347,57	375,86	308,21	243,44	166,47	137,13
∅-Volumen	81,67 Tsd.	108,18 Tsd.	34,68 Tsd.	18,22 Tsd.	6,29 Tsd.	4,24 Tsd.
Max. Verlust [%]	-8,085	-24,00	-24,00	-24,00	-51,84	-51,84
Max. Verlustperiode (Handelstage)	2	19	19	61	324	324
Max. Verlustperiode (Kalendertage)	3	25	25	85	467	467

Quotes

Geld (24.07.)333,10
Brief (24.07.)333,80
Spread (in %)0,7000 (0,21 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs357,70
Tageshoch358,00
Tagestief330,00
Kurs (24.07.2026)333,10

Kursdaten Vortag

Vortag-Eröffnung362,40
Vortag-Hoch363,20
Vortag-Tief339,30
Vortag-Schlusskurs357,70

Stammdaten

WertpapiertypAktie
ISINUS55405W1045
WKNA0Q9UM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,01 Mrd. EUR
Aktienanzahl21,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}