MYR Group Inc. (Del.) Aktie - Aktienkurs - US55405W1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	228,40EUR	23.10.	52	11.876,80
Xetra	225,70EUR	23.10.	18	4.062,60
Düsseldorf	224,20EUR	23.10.
Frankfurt	223,40EUR	23.10.
Hamburg	221,40EUR	23.10.
Hannover	221,40EUR	23.10.
L&S	226,70EUR	23.10.
Quotrix	226,70EUR	23.10.
Stuttgart	225,60EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,85	-12,44	-21,61	+21,23	+97,13	+142,46
Volatilität [%]	60,45	48,54	57,31	51,03	50,56	44,58
Sharpe-Ratio	-7,626	-3,089	-0,5663	0,5885	0,6557	0,5693
Hoch	256,10	291,20	446,10	446,10	446,10	446,10
Tief	217,40	217,40	217,40	170,00	37,40	37,40
Hist. Kurs	248,70	258,90	289,20	187,00	115,00	93,50
∅-Preis	240,80	259,90	321,04	269,67	178,13	146,27
∅-Volumen		364,41	34,36 Tsd.	17,91 Tsd.	6,30 Tsd.	4,12 Tsd.
Max. Verlust [%]	-10,71	-21,18	-48,28	-48,28	-51,84	-51,84
Max. Verlustperiode (Handelstage)	4	13	84	84	324	324
Max. Verlustperiode (Kalendertage)	4	17	116	116	467	467

Quotes

Geld (23.10.)226,70
Brief (23.10.)227,60
Spread (in %)0,9000 (0,40 %)
Geld Stk.22
Brief Stk.22

Kursdaten

Eröffnungskurs226,90
Tageshoch227,20
Tagestief217,40
Kurs (23.10.2026)226,70

Kursdaten Vortag

Vortag-Eröffnung244,50
Vortag-Hoch244,50
Vortag-Tief224,40
Vortag-Schlusskurs226,90

Stammdaten

WertpapiertypAktie
ISINUS55405W1045
WKNA0Q9UM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,77 Mrd. EUR
Aktienanzahl21,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}