MYR Group Inc. (Del.)
Registered Shares o.N.
ISIN: US55405W1045WKN: A0Q9UMWährung: EUR
289,00 EUR
+2,19 %
+6,20
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 285,90EUR | 24.04. | ||
| Frankfurt | 284,90EUR | 24.04. | ||
| Hamburg | 282,70EUR | 24.04. | ||
| Tradegate | 287,60EUR | 24.04. | ||
| L&S | 289,20EUR | 24.04. | ||
| Quotrix | 289,00EUR | 24.04. | ||
| Stuttgart | 287,20EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,51 | +16,53 | +59,67 | +170,09 | ||
| Volatilität [%] | 26,03 | 32,81 | 43,07 | 44,05 | ||
| Sharpe-Ratio | 13,96 | 5,955 | 2,390 | 2,429 | ||
| Hoch | 289,00 | 289,00 | 289,00 | 289,00 | ||
| Tief | 268,80 | 236,00 | 177,00 | 107,00 | ||
| Hist. Kurs | 268,80 | 248,00 | 181,00 | 107,00 | ||
| ∅-Preis | 281,05 | 262,00 | 216,64 | 185,56 | ||
| ∅-Volumen | 13,89 | 92,08 | ||||
| Max. Verlust [%] | -1,119 | -4,839 | -13,24 | -21,28 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 45 | 60 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 70 | 85 |
Quotes
- Geld (24.04.)288,90
- Brief (24.04.)290,10
- Spread (in %)1,200 (0,42 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs289,00
- Tageshoch289,00
- Tagestief289,00
- Kurs (24.04.2026)289,00
Kursdaten Vortag
- Vortag-Eröffnung282,80
- Vortag-Hoch282,80
- Vortag-Tief282,80
- Vortag-Schlusskurs282,80
Stammdaten
- WertpapiertypAktie
- ISINUS55405W1045
- WKNA0Q9UM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,08 Mrd. EUR
- Aktienanzahl21,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}