MYR Group Inc. (Del.)
Registered Shares o.N.
ISIN: US55405W1045WKN: A0Q9UMSymbol: MYPWährung: EUR
340,20 EUR
-3,82 %
-13,50
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 339,00EUR | 24.07. | 9 | 3.051,00 |
| Düsseldorf | 340,20EUR | 24.07. | ||
| Frankfurt | 352,80EUR | 24.07. | ||
| Hamburg | 358,10EUR | 24.07. | ||
| Xetra | 343,30EUR | 24.07. | ||
| L&S | 333,10EUR | 24.07. | ||
| Quotrix | 358,30EUR | 24.07. | ||
| Stuttgart | 357,60EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | -18,88 | +66,76 | +101,30 | ||
| Volatilität [%] | 37,27 | 50,91 | 53,69 | 48,81 | ||
| Sharpe-Ratio | -1,571 | -4,767 | 2,058 | 1,605 | ||
| Hoch | 356,60 | 433,10 | 433,10 | 433,10 | ||
| Tief | 336,00 | 336,00 | 202,00 | 143,00 | ||
| Hist. Kurs | 344,40 | 419,40 | 204,00 | 169,00 | ||
| ∅-Preis | 346,12 | 372,35 | 305,55 | 241,69 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,817 | -20,64 | -20,64 | -20,64 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 21 | 45 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 31 | 70 |
Kursdaten
- Eröffnungskurs352,30
- Tageshoch353,70
- Tagestief340,20
- Kurs (24.07.2026)340,20
Kursdaten Vortag
- Vortag-Eröffnung351,60
- Vortag-Hoch356,60
- Vortag-Tief350,70
- Vortag-Schlusskurs353,70
Stammdaten
- WertpapiertypAktie
- ISINUS55405W1045
- WKNA0Q9UM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,16 Mrd. EUR
- Aktienanzahl21,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}