MYR Group Inc. (Del.)
Registered Shares o.N.
ISIN: US55405W1045WKN: A0Q9UMWährung: EUR
206,00 EUR
-2,83 %
-6,00
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,00EUR | 23.01. | 251 | 53.212,00 |
| Düsseldorf | 204,00EUR | 23.01. | ||
| Frankfurt | 212,00EUR | 23.01. | ||
| Hamburg | 214,00EUR | 23.01. | ||
| L&S | 206,00EUR | 23.01. | ||
| Quotrix | 216,00EUR | 23.01. | ||
| Stuttgart | 206,00EUR | 23.01. | ||
| Berlin | 186,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | +7,85 | +28,75 | +39,19 | +131,46 | |
| Volatilität [%] | 37,77 | 45,38 | 41,01 | 49,60 | 46,61 | |
| Sharpe-Ratio | -6,178 | 2,465 | 1,378 | 0,8644 | 0,7910 | |
| Hoch | 218,00 | 218,00 | 218,00 | 218,00 | 218,00 | |
| Tief | 204,00 | 184,00 | 145,00 | 90,50 | 79,50 | |
| Hist. Kurs | 216,00 | 191,00 | 160,00 | 148,00 | 89,00 | |
| ∅-Preis | 212,67 | 199,84 | 176,39 | 153,17 | 133,73 | |
| ∅-Volumen | 1,60 Tsd. | 836,10 | 617,25 | |||
| Max. Verlust [%] | -5,505 | -5,505 | -16,67 | -38,85 | -51,52 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 42 | 102 | 329 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 60 | 147 | 472 |
Kursdaten
- Eröffnungskurs212,00
- Tageshoch212,00
- Tagestief206,00
- Kurs (23.01.2026)206,00
Kursdaten Vortag
- Vortag-Eröffnung218,00
- Vortag-Hoch218,00
- Vortag-Tief208,00
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypAktie
- ISINUS55405W1045
- WKNA0Q9UM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,34 Mrd. EUR
- Aktienanzahl21,05 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}