MYR Group Inc. (Del.) Aktie - Aktienkurs - US55405W1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	339,00EUR	24.07.	9	3.051,00
Düsseldorf	340,20EUR	24.07.
Frankfurt	352,80EUR	24.07.
Hamburg	358,10EUR	24.07.
Xetra	343,30EUR	24.07.
L&S	333,10EUR	24.07.
Quotrix	358,30EUR	24.07.
Stuttgart	357,60EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,44	-16,14	+73,59	+112,86	+168,87	+358,46
Volatilität [%]	23,78	49,58	62,74	52,88	51,09	46,35
Sharpe-Ratio	8,356	-4,175	1,888	1,570	0,8462	0,8307
Hoch	360,40	439,20	439,20	439,20	439,20	439,20
Tief	335,50	335,50	204,00	145,00	79,50	73,00
Hist. Kurs	342,40	426,40	206,00	168,00	133,00	78,00
∅-Preis	350,33	377,89	307,79	242,82	166,23	137,13
∅-Volumen		2,15 Tsd.	2,73 Tsd.	2,19 Tsd.	1,03 Tsd.	1,09 Tsd.
Max. Verlust [%]	-0,6425	-21,99	-21,99	-21,99	-51,52	-51,52
Max. Verlustperiode (Handelstage)	2	18	19	42	329	329
Max. Verlustperiode (Kalendertage)	3	24	27	60	472	472

Quotes

Geld (24.07.)331,60
Brief (24.07.)335,00
Spread (in %)3,400 (1,03 %)
Geld Stk.151
Brief Stk.149

Kursdaten

Eröffnungskurs353,00
Tageshoch357,60
Tagestief352,80
Kurs (24.07.2026)357,60

Kursdaten Vortag

Vortag-Eröffnung352,40
Vortag-Hoch360,40
Vortag-Tief350,40
Vortag-Schlusskurs356,60

Stammdaten

WertpapiertypAktie
ISINUS55405W1045
WKNA0Q9UM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,53 Mrd. EUR
Aktienanzahl21,05 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405W1045%2Fmyr-group-inc-del%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MYR Group Inc. (Del.)","params":{"isin":"US55405W1045","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}