Medallion Financial Corp.
Registered Shares DL -,01
ISIN: US5839281061WKN: 900961Währung: EUR
8,100 EUR
0 %
0
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F"},"main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,100EUR | 05.06. | ||
| Frankfurt | 7,950EUR | 05.06. | ||
| L&S | 8,100EUR | 05.06. | ||
| Quotrix | 8,300EUR | 05.06. | ||
| Stuttgart | 8,050EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | +4,52 | -5,81 | -1,22 | +20,00 | +10,20 |
| Volatilität [%] | 28,00 | 62,23 | 40,94 | 36,33 | 41,44 | 44,88 |
| Sharpe-Ratio | -2,176 | 1,066 | -0,1449 | 0,0933 | 0,3050 | 0,2234 |
| Hoch | 8,400 | 8,400 | 9,200 | 9,350 | 9,900 | 9,900 |
| Tief | 7,600 | 6,000 | 5,800 | 5,800 | 5,750 | 2,940 |
| Hist. Kurs | 8,200 | 7,750 | 8,600 | 8,200 | 6,750 | 7,350 |
| ∅-Preis | 8,158 | 7,917 | 8,145 | 8,260 | 7,892 | 7,522 |
| ∅-Volumen | 0,6789 | 8,839 | 205,38 | 158,09 | ||
| Max. Verlust [%] | -3,614 | -12,96 | -25,27 | -25,27 | -33,89 | -40,80 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 112 | 112 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 168 | 168 | 540 | 540 |
Quotes
- Geld (05.06.)8,100
- Brief (05.06.)8,550
- Spread (in %)0,4500 (5,56 %)
- Geld Stk.247
- Brief Stk.247
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,250
- Tagestief7,700
- Kurs (05.06.2026)8,100
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,250
- Vortag-Tief7,600
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINUS5839281061
- WKN900961
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.177,94 Mio. EUR
- Aktienanzahl21,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}