Medallion Financial Corp. Aktie - Aktienkurs - US5839281061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F"},"main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	9,800EUR	23.10.
Frankfurt	9,550EUR	23.10.
L&S	9,800EUR	23.10.
Quotrix	10,10EUR	23.10.
Stuttgart	10,00EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	-2,97	+27,27	+17,37	+61,98	+40,00
Volatilität [%]	14,63	23,56	38,42	36,12	40,02	44,78
Sharpe-Ratio	7,009	-1,506	1,355	0,5658	0,5493	0,3287
Hoch	10,10	10,60	10,60	10,60	10,60	10,60
Tief	8,950	8,950	6,000	5,800	5,800	2,940
Hist. Kurs	9,600	10,10	7,700	8,350	6,050	7,000
∅-Preis	9,667	10,02	8,950	8,611	8,171	7,685
∅-Volumen				7,179	167,68	125,60
Max. Verlust [%]	-1,031	-8,571	-12,96	-25,27	-31,89	-40,80
Max. Verlustperiode (Handelstage)	1	11	22	153	418	418
Max. Verlustperiode (Kalendertage)	1	15	30	227	608	608

Quotes

Geld (23.10.)9,800
Brief (23.10.)10,600
Spread (in %)0,8000 (8,16 %)
Geld Stk.207
Brief Stk.207

Kursdaten

Eröffnungskurs9,700
Tageshoch10,100
Tagestief9,350
Kurs (23.10.2026)9,800

Kursdaten Vortag

Vortag-Eröffnung9,550
Vortag-Hoch10,100
Vortag-Tief9,150
Vortag-Schlusskurs9,700

Stammdaten

WertpapiertypAktie
ISINUS5839281061
WKN900961
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.215,29 Mio. EUR
Aktienanzahl21,97 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}