Medallion Financial Corp.
Registered Shares DL -,01
ISIN: US5839281061WKN: 900961Währung: EUR
10,10 EUR
0 %
0
Börse:
Stand:
07:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F"},"main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,10EUR | 07:17 | ||
| Quotrix | 10,40EUR | 07:27 | ||
| Düsseldorf | 10,10EUR | 08.09. | ||
| Frankfurt | 9,950EUR | 08.09. | ||
| Stuttgart | 10,30EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +9,19 | +20,96 | +12,85 | +38,36 | +45,32 |
| Volatilität [%] | 52,58 | 33,83 | 41,51 | 36,70 | 40,57 | 44,86 |
| Sharpe-Ratio | -1,672 | 2,165 | 0,9128 | 0,3746 | 0,3949 | 0,3323 |
| Hoch | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 |
| Tief | 9,650 | 8,600 | 5,800 | 5,800 | 5,750 | 2,940 |
| Hist. Kurs | 9,950 | 9,250 | 8,350 | 8,950 | 7,300 | 6,950 |
| ∅-Preis | 10,01 | 9,693 | 8,308 | 8,404 | 8,019 | 7,604 |
| ∅-Volumen | 0,6473 | 8,839 | 174,50 | 125,80 | ||
| Max. Verlust [%] | -4,854 | -4,854 | -18,56 | -25,27 | -31,89 | -40,80 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 65 | 153 | 418 | 418 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 96 | 227 | 608 | 608 |
Quotes
- Geld (07:42)10,10
- Brief (07:42)10,70
- Spread (in %)0,6000 (5,94 %)
- Geld Stk.198
- Brief Stk.198
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,10
- Kurs (07:17)10,10
Kursdaten Vortag
- Vortag-Eröffnung9,95
- Vortag-Hoch10,30
- Vortag-Tief9,85
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINUS5839281061
- WKN900961
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.221,88 Mio. EUR
- Aktienanzahl21,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}