Medallion Financial Corp.
Registered Shares DL -,01
ISIN: US5839281061WKN: 900961Währung: EUR
10,00 EUR
+1,52 %
+0,15
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,800EUR | 23.10. | ||
| Frankfurt | 9,550EUR | 23.10. | ||
| L&S | 9,800EUR | 23.10. | ||
| Quotrix | 10,10EUR | 23.10. | ||
| Stuttgart | 10,00EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -2,91 | +28,21 | +16,96 | +62,60 | +42,86 |
| Volatilität [%] | 11,89 | 43,34 | 47,82 | 42,45 | 41,11 | 45,07 |
| Sharpe-Ratio | 8,386 | -0,6579 | 1,203 | 0,5314 | 0,5486 | 0,3385 |
| Hoch | 10,10 | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 |
| Tief | 9,300 | 9,300 | 7,100 | 6,600 | 5,950 | 4,900 |
| Hist. Kurs | 9,800 | 10,30 | 7,800 | 8,550 | 6,150 | 7,000 |
| ∅-Preis | 9,867 | 10,11 | 9,036 | 8,678 | 8,243 | 7,723 |
| ∅-Volumen | 102,95 | 76,67 | 49,15 | |||
| Max. Verlust [%] | -0,5076 | -8,491 | -12,35 | -25,68 | -31,89 | -40,80 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 22 | 152 | 418 | 418 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 30 | 224 | 608 | 608 |
Kursdaten
- Eröffnungskurs9,65
- Tageshoch10,10
- Tagestief9,50
- Kurs (23.10.2026)10,00
Kursdaten Vortag
- Vortag-Eröffnung9,50
- Vortag-Hoch10,10
- Vortag-Tief9,30
- Vortag-Schlusskurs9,85
Stammdaten
- WertpapiertypAktie
- ISINUS5839281061
- WKN900961
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.219,68 Mio. EUR
- Aktienanzahl21,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}