Medallion Financial Corp.
Registered Shares DL -,01
ISIN: US5839281061WKN: 900961Währung: EUR
8,400 EUR
+1,20 %
+0,100
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,400EUR | 24.07. | ||
| Frankfurt | 8,100EUR | 24.07. | ||
| L&S | 8,400EUR | 24.07. | ||
| Quotrix | 8,400EUR | 24.07. | ||
| Stuttgart | 8,400EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -2,89 | +5,00 | +7,01 | +17,48 | |
| Volatilität [%] | 16,83 | 26,81 | 50,34 | 41,87 | 42,02 | 44,96 |
| Sharpe-Ratio | -7,059 | -1,252 | 0,2107 | 0,2771 | 0,2166 | 0,2521 |
| Hoch | 8,750 | 8,950 | 9,050 | 9,250 | 9,750 | 9,750 |
| Tief | 8,000 | 8,000 | 6,600 | 6,600 | 5,900 | 4,900 |
| Hist. Kurs | 8,600 | 8,650 | 8,400 | 8,000 | 7,850 | 7,150 |
| ∅-Preis | 8,433 | 8,611 | 8,121 | 8,385 | 8,025 | 7,580 |
| ∅-Volumen | 1,297 | 105,34 | 80,09 | 73,65 | ||
| Max. Verlust [%] | -3,488 | -7,263 | -23,60 | -25,68 | -35,87 | -40,80 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 88 | 146 | 405 | 405 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 127 | 214 | 589 | 589 |
Quotes
- Geld (24.07.)8,400
- Brief (24.07.)8,700
- Spread (in %)0,3000 (3,57 %)
- Geld Stk.1.833
- Brief Stk.1.230
Kursdaten
- Eröffnungskurs8,200
- Tageshoch8,500
- Tagestief8,000
- Kurs (24.07.2026)8,400
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,400
- Vortag-Tief8,200
- Vortag-Schlusskurs8,300
Stammdaten
- WertpapiertypAktie
- ISINUS5839281061
- WKN900961
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.184,54 Mio. EUR
- Aktienanzahl21,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}