Medallion Financial Corp.
Registered Shares DL -,01
ISIN: US5839281061WKN: 900961Währung: EUR
8,050 EUR
-1,83 %
-0,150
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,800EUR | 24.04. | ||
| Frankfurt | 7,900EUR | 24.04. | ||
| L&S | 7,700EUR | 24.04. | ||
| Quotrix | 8,050EUR | 24.04. | ||
| Stuttgart | 7,800EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | +10,27 | -6,40 | +3,87 | ||
| Volatilität [%] | 30,41 | 37,01 | 34,18 | 32,90 | ||
| Sharpe-Ratio | 1,085 | 3,421 | -0,2841 | 0,2202 | ||
| Hoch | 8,200 | 8,200 | 9,200 | 9,250 | ||
| Tief | 8,000 | 6,950 | 6,950 | 6,950 | ||
| Hist. Kurs | 8,000 | 7,300 | 8,600 | 7,750 | ||
| ∅-Preis | 8,083 | 7,636 | 8,424 | 8,449 | ||
| ∅-Volumen | 18,04 | 96,07 | ||||
| Max. Verlust [%] | -1,840 | -5,442 | -24,46 | -24,86 | ||
| Max. Verlustperiode (Handelstage) | 1 | 3 | 81 | 179 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 123 | 262 |
Quotes
- Geld (24.04.)7,650
- Brief (24.04.)8,350
- Spread (in %)0,7000 (9,15 %)
- Geld Stk.168
- Brief Stk.168
Kursdaten
- Eröffnungskurs8,050
- Tageshoch8,050
- Tagestief8,050
- Kurs (24.04.2026)8,050
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,200
- Vortag-Tief8,200
- Vortag-Schlusskurs8,200
Stammdaten
- WertpapiertypAktie
- ISINUS5839281061
- WKN900961
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.176,85 Mio. EUR
- Aktienanzahl21,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}