Medallion Financial Corp.
Registered Shares DL -,01
ISIN: US5839281061WKN: 900961Währung: EUR
8,300 EUR
+0,61 %
+0,050
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,450EUR | 19:31 | ||
| Frankfurt | 7,950EUR | 22:56 | ||
| L&S | 8,300EUR | 22:01 | ||
| Quotrix | 8,450EUR | 07:27 | ||
| Stuttgart | 7,700EUR | 15:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +3,75 | -6,74 | +1,84 | +22,96 | +12,93 |
| Volatilität [%] | 44,93 | 64,14 | 41,43 | 36,61 | 41,53 | 44,97 |
| Sharpe-Ratio | 4,397 | 0,8161 | -0,2201 | 0,1615 | 0,3201 | 0,2320 |
| Hoch | 8,550 | 8,550 | 9,200 | 9,350 | 9,900 | 9,900 |
| Tief | 7,600 | 6,000 | 5,800 | 5,800 | 5,750 | 2,940 |
| Hist. Kurs | 8,000 | 8,000 | 8,900 | 8,150 | 6,750 | 7,350 |
| ∅-Preis | 8,070 | 7,939 | 8,132 | 8,258 | 7,896 | 7,523 |
| ∅-Volumen | 0,6844 | 8,839 | 205,65 | 158,34 | ||
| Max. Verlust [%] | -2,469 | -12,96 | -25,27 | -25,27 | -33,89 | -40,80 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 114 | 114 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 172 | 172 | 544 | 544 |
Quotes
- Geld (22:58)8,300
- Brief (22:58)8,900
- Spread (in %)0,6000 (7,23 %)
- Geld Stk.243
- Brief Stk.243
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,550
- Tagestief7,700
- Kurs (22:01)8,300
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,350
- Vortag-Tief7,700
- Vortag-Schlusskurs8,250
Stammdaten
- WertpapiertypAktie
- ISINUS5839281061
- WKN900961
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.182,34 Mio. EUR
- Aktienanzahl21,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}