Medallion Financial Corp. Aktie - Aktienkurs - US5839281061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	7,800EUR	24.04.
Frankfurt	7,900EUR	24.04.
L&S	7,700EUR	24.04.
Quotrix	8,050EUR	24.04.
Stuttgart	7,800EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,53	+6,94	-7,78	+1,99	+41,28	+21,26
Volatilität [%]	35,70	38,34	33,59	36,22	43,19	44,65
Sharpe-Ratio	-3,510	2,335	-0,3852	0,1800	0,4341	0,2645
Hoch	8,350	8,350	9,200	9,350	9,900	9,900
Tief	7,150	5,800	5,800	5,800	4,880	2,940
Hist. Kurs	7,900	7,200	8,350	7,550	5,450	6,350
∅-Preis	7,875	7,448	8,248	8,272	7,816	7,507
∅-Volumen			14,65	13,00	208,17	167,48
Max. Verlust [%]	-3,750	-5,556	-25,27	-25,27	-33,89	-40,80
Max. Verlustperiode (Handelstage)	2	3	83	83	341	349
Max. Verlustperiode (Kalendertage)	2	7	126	126	498	498

Quotes

Geld (24.04.)7,700
Brief (24.04.)8,300
Spread (in %)0,6000 (7,79 %)
Geld Stk.254
Brief Stk.254

Kursdaten

Eröffnungskurs8,000
Tageshoch8,000
Tagestief7,700
Kurs (24.04.2026)7,700

Kursdaten Vortag

Vortag-Eröffnung8,000
Vortag-Hoch8,100
Vortag-Tief7,700
Vortag-Schlusskurs7,850

Stammdaten

WertpapiertypAktie
ISINUS5839281061
WKN900961
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.169,16 Mio. EUR
Aktienanzahl21,97 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}