Medallion Financial Corp.
Registered Shares DL -,01
ISIN: US5839281061WKN: 900961Symbol: MD5Währung: EUR
8,950 EUR
+3,47 %
+0,300
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,950EUR | 10.12. | ||
| Frankfurt | 8,800EUR | 10.12. | ||
| L&S | 8,900EUR | 10.12. | ||
| Quotrix | 8,800EUR | 10.12. | ||
| Stuttgart | 8,800EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | +6,55 | +7,83 | -3,24 | ||
| Volatilität [%] | 25,48 | 22,83 | 28,44 | 34,09 | ||
| Sharpe-Ratio | 4,311 | 1,554 | 0,3506 | -0,0839 | ||
| Hoch | 8,950 | 8,950 | 9,200 | 9,750 | ||
| Tief | 8,350 | 7,850 | 7,650 | 6,850 | ||
| Hist. Kurs | 8,500 | 8,400 | 8,300 | 9,250 | ||
| ∅-Preis | 8,540 | 8,345 | 8,406 | 8,293 | ||
| ∅-Volumen | 1,198 | 0,6206 | ||||
| Max. Verlust [%] | -1,744 | -6,471 | -12,15 | -27,98 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 76 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 106 | 362 |
Kursdaten
- Eröffnungskurs8,750
- Tageshoch8,950
- Tagestief8,650
- Kurs (10.12.2025)8,950
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,650
- Vortag-Tief8,550
- Vortag-Schlusskurs8,650
Stammdaten
- WertpapiertypAktie
- ISINUS5839281061
- WKN900961
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.196,62 Mio. EUR
- Aktienanzahl21,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}