Medallion Financial Corp.
Registered Shares DL -,01
ISIN: US5839281061WKN: 900961Symbol: MD5Währung: EUR
7,950 EUR
-0,63 %
-0,050
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,450EUR | 19:31 | ||
| Frankfurt | 7,950EUR | 22:56 | ||
| L&S | 8,300EUR | 22:01 | ||
| Quotrix | 8,450EUR | 07:27 | ||
| Stuttgart | 7,700EUR | 15:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | +1,27 | -9,66 | -5,36 | +15,22 | +6,00 |
| Volatilität [%] | 65,01 | 37,14 | 46,33 | 40,78 | 41,06 | 46,05 |
| Sharpe-Ratio | -0,3899 | 0,7088 | -0,2374 | 0,0364 | 0,2765 | 0,2157 |
| Hoch | 8,050 | 8,050 | 9,100 | 9,250 | 9,700 | 9,700 |
| Tief | 7,650 | 7,450 | 6,750 | 6,750 | 5,950 | 4,520 |
| Hist. Kurs | 8,050 | 7,850 | 8,800 | 8,400 | 6,900 | 7,500 |
| ∅-Preis | 7,890 | 7,807 | 8,056 | 8,297 | 7,950 | 7,552 |
| ∅-Volumen | 28,27 | 85,25 | 76,44 | 72,06 | ||
| Max. Verlust [%] | -4,969 | -5,696 | -25,82 | -27,03 | -35,33 | -40,46 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 116 | 212 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 174 | 308 | 539 | 539 |
Quotes
- Geld (21:59)8,450
- Brief (21:59)8,750
- Spread (in %)0,3000 (3,55 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,950
- Tageshoch7,950
- Tagestief7,950
- Kurs (22:56)7,950
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,000
- Vortag-Tief8,000
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINUS5839281061
- WKN900961
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.174,65 Mio. EUR
- Aktienanzahl21,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}