Medallion Financial Corp.
Registered Shares DL -,01
ISIN: US5839281061WKN: 900961Symbol: MD5Währung: EUR
8,150 EUR
+2,52 %
+0,200
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,050EUR | 07:00 | ||
| Düsseldorf | 8,100EUR | 11.03. | ||
| Frankfurt | 8,150EUR | 11.03. | ||
| Quotrix | 8,300EUR | 11.03. | ||
| Stuttgart | 8,050EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,55 | -1,81 | -8,94 | -0,61 | +5,84 | +31,45 |
| Volatilität [%] | 43,21 | 54,03 | 38,87 | 36,15 | 42,21 | 45,50 |
| Sharpe-Ratio | -8,814 | -0,8211 | -0,4763 | 0,0407 | 0,1890 | 0,2937 |
| Hoch | 8,600 | 8,850 | 9,100 | 9,250 | 9,700 | 9,700 |
| Tief | 7,950 | 7,950 | 7,900 | 7,150 | 5,150 | 4,520 |
| Hist. Kurs | 8,450 | 8,300 | 8,950 | 8,200 | 7,700 | 6,200 |
| ∅-Preis | 8,360 | 8,430 | 8,538 | 8,386 | 7,843 | 7,509 |
| ∅-Volumen | 112,43 | 117,62 | 76,87 | 103,37 | ||
| Max. Verlust [%] | -7,558 | -10,17 | -12,71 | -14,59 | -35,33 | -40,46 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 60 | 150 | 307 | 346 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 84 | 217 | 448 | 496 |
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,150
- Tagestief8,150
- Kurs (11.03.2026)8,150
Kursdaten Vortag
- Vortag-Eröffnung7,950
- Vortag-Hoch7,950
- Vortag-Tief7,950
- Vortag-Schlusskurs7,950
Stammdaten
- WertpapiertypAktie
- ISINUS5839281061
- WKN900961
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.179,04 Mio. EUR
- Aktienanzahl21,97 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5839281061%2Fmedallion-financial-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medallion Financial Corp.","params":{"isin":"US5839281061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}