Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Währung: EUR
32,00 EUR
-0,93 %
-0,30
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 32,00EUR | 08:48 | 3.329 | 106.528,00 |
| Tradegate | 32,15EUR | 08:00 | 233 | 7.490,95 |
| Quotrix | 32,10EUR | 07:27 | ||
| Stuttgart | 32,05EUR | 08:26 | ||
| Hamburg | 31,95EUR | 08:16 | ||
| Hannover | 31,95EUR | 08:16 | ||
| Düsseldorf | 31,95EUR | 08:10 | ||
| München | 32,15EUR | 08:00 | ||
| Berlin | 32,05EUR | 08:08 | ||
| Xetra | 32,30EUR | 12.05. | 62.405 | 2,02 Mio. |
| Frankfurt | 32,00EUR | 12.05. | 492 | 15.744,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,03 | +1,59 | +43,18 | -22,14 | +54,59 | +162,73 |
| Volatilität [%] | 67,26 | 79,68 | 69,56 | 59,13 | 44,00 | 42,78 |
| Sharpe-Ratio | -1,795 | 0,8285 | 1,410 | -0,1419 | 0,5065 | 0,6159 |
| Hoch | 35,10 | 37,50 | 50,00 | 50,00 | 50,00 | 50,00 |
| Tief | 31,55 | 29,45 | 20,95 | 18,68 | 14,14 | 9,400 |
| Hist. Kurs | 33,00 | 31,50 | 22,35 | 41,10 | 20,70 | 12,18 |
| ∅-Preis | 32,90 | 33,32 | 28,06 | 29,73 | 26,00 | 23,05 |
| ∅-Volumen | 684,70 Tsd. | 961,39 Tsd. | 267,55 Tsd. | 168,34 Tsd. | 95,85 Tsd. | 88,91 Tsd. |
| Max. Verlust [%] | -5,718 | -12,48 | -41,88 | -50,93 | -51,27 | -51,27 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 36 | 214 | 236 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 53 | 305 | 336 | 790 |
Kennzahlen
Mutares hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,59e | 6,97e | ||||
| 2024 | 6,26e | 3,85e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Quotes
- Geld (08:48)32,00
- Brief (08:48)32,25
- Spread (in %)0,2500 (0,78 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs31,95
- Tageshoch32,25
- Tagestief31,80
- Kurs (08:48)32,00
- Umsatz EUR106.528,00
- Gehand. Stk.3.329
Kursdaten Vortag
- Vortag-Eröffnung32,25
- Vortag-Hoch32,95
- Vortag-Tief31,65
- Vortag-Schlusskurs32,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.673,88 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}