Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
41,35 EUR
+1,97 %
+0,80
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 41,35EUR | 26.04. | 23.692 | 979.664,20 |
| Tradegate | 41,45EUR | 26.04. | 10.881 | 451.017,45 |
| Lang & Schwarz | 41,70EUR | 26.04. | 1.162 | 48.455,40 |
| Frankfurt | 41,60EUR | 26.04. | 1.086 | 45.177,60 |
| Quotrix | 41,30EUR | 26.04. | 430 | 17.759,00 |
| Stuttgart | 41,45EUR | 26.04. | 340 | 14.093,00 |
| München | 41,50EUR | 26.04. | 80 | 3.320,00 |
| Düsseldorf | 41,25EUR | 26.04. | ||
| Hamburg | 41,05EUR | 26.04. | ||
| Hannover | 41,05EUR | 26.04. | ||
| Berlin | 41,55EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | +17,47 | +44,33 | +97,37 | +69,82 | +275,23 |
| Volatilität [%] | 25,94 | 38,23 | 31,23 | 32,66 | 38,23 | 42,13 |
| Sharpe-Ratio | 9,124 | 5,353 | 2,445 | 2,139 | 0,5914 | 0,7794 |
| Hoch | 41,80 | 41,95 | 41,95 | 41,95 | 41,95 | 41,95 |
| Tief | 38,75 | 35,20 | 27,40 | 20,50 | 14,28 | 6,070 |
| Hist. Kurs | 39,45 | 35,20 | 28,65 | 20,95 | 24,35 | 11,02 |
| Gehand. Stk. | 4,85 Mio. | 25,95 Mio. | 140,17 Mio. | 225,76 Mio. | 571,34 Mio. | 786,57 Mio. |
| Max. Verlust | -1,578 | -5,622 | -15,22 | -16,31 | -51,72 | -55,37 |
Kennzahlen
Im Geschäftsjahr 2024 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,63e | 25,37e | ||||
| 2023 | 2,250 | 2,433 | 6,35 % | 05.06.2024 | -0,33 | |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
| 2019 | 1,0000 | 1,092 | 8,90 % | 19.05.2020 | 1,37 | 9,28 |
Ad-Hoc Nachrichten
Quotes
- Geld (26.04.)0
- Brief (26.04.)41,55
- Spread 0
- Geld Stk.0
- Brief Stk.105
Kursdaten
- Eröffnungskurs41,00
- Tageshoch41,80
- Tagestief40,80
- Kurs (26.04.2024)41,35
- Umsatz EUR979.664,20
- Gehand. Stk.23.692
Kursdaten Vortag
- Vortag-Eröffnung40,70
- Vortag-Hoch41,30
- Vortag-Tief40,25
- Vortag-Schlusskurs40,55
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
Fundamentaldaten
- Marktkapital.864,99 Mio. EUR
- Aktienanzahl20,92 Mio.
- Eigenkapital20,92 Mio. EUR
- Hauptversammlung04.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}