Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
24,85 EUR
+1,02 %
+0,25
Börse:
Stand:
01.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 24,85EUR | 01.11. | 27.921 | 693.836,85 |
Tradegate | 24,60EUR | 01.11. | 16.199 | 398.495,40 |
Stuttgart | 24,65EUR | 01.11. | 2.000 | 49.300,00 |
Quotrix | 25,10EUR | 01.11. | 653 | 16.390,30 |
Frankfurt | 24,30EUR | 01.11. | 129 | 3.134,70 |
Lang & Schwarz | 24,60EUR | 01.11. | 30 | 738,00 |
Düsseldorf | 24,60EUR | 01.11. | ||
Hamburg | 24,35EUR | 01.11. | ||
Hannover | 24,35EUR | 01.11. | ||
München | 24,45EUR | 01.11. | ||
Berlin | 24,75EUR | 01.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,26 | +8,75 | -41,60 | -14,75 | +4,63 | +141,26 |
Volatilität [%] | 39,42 | 43,59 | 43,03 | 38,08 | 37,86 | 42,80 |
Sharpe-Ratio | 2,964 | 2,363 | -2,259 | -0,2782 | 0,1763 | 0,5714 |
Hoch | 25,20 | 25,95 | 43,70 | 43,70 | 43,70 | 43,70 |
Tief | 23,50 | 21,85 | 18,64 | 18,64 | 14,28 | 6,070 |
Hist. Kurs | 24,30 | 22,85 | 42,55 | 29,15 | 23,75 | 10,30 |
Gehand. Stk. | 7,24 Mio. | 33,87 Mio. | 167,32 Mio. | 305,59 Mio. | 632,72 Mio. | 915,91 Mio. |
Max. Verlust | -3,455 | -6,225 | -51,50 | -51,50 | -51,50 | -55,37 |
Kennzahlen
Mutares hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,70 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 5,75e | 4,32e | ||||
2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
2019 | 1,0000 | 1,092 | 8,90 % | 19.05.2020 | 1,37 | 9,28 |
Termine
Mutares
24,85 +1,02%07.11. Quartalszahlen Q3
Kursdaten
- Eröffnungskurs24,60
- Tageshoch24,90
- Tagestief24,35
- Kurs (01.11.2024)24,85
- Umsatz EUR693.836,85
- Gehand. Stk.27.921
Kursdaten Vortag
- Vortag-Eröffnung23,85
- Vortag-Hoch24,65
- Vortag-Tief23,70
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
Fundamentaldaten
- Marktkapital.523,31 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung04.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}