Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
28,10 EUR
-2,26 %
-0,65
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,10EUR | 11.09. | 21.339 | 599.625,90 |
| Tradegate | 28,00EUR | 11.09. | 15.653 | 438.284,00 |
| Stuttgart | 27,90EUR | 11.09. | 3.278 | 91.456,20 |
| Lang & Schwarz | 27,90EUR | 11.09. | 450 | 12.555,00 |
| Quotrix | 28,20EUR | 11.09. | 350 | 9.870,00 |
| Hannover | 28,05EUR | 11.09. | 175 | 4.908,75 |
| München | 28,55EUR | 11.09. | 150 | 4.282,50 |
| Düsseldorf | 28,00EUR | 11.09. | 20 | 560,00 |
| Hamburg | 28,20EUR | 11.09. | 18 | 507,60 |
| Berlin | 28,00EUR | 11.09. | ||
| Frankfurt | 28,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,75 | -9,94 | -15,11 | +23,52 | -5,70 | +227,51 |
| Volatilität [%] | 35,26 | 23,43 | 33,28 | 33,61 | 37,45 | 41,85 |
| Sharpe-Ratio | -4,531 | -3,982 | -0,7193 | 0,7911 | 0,1032 | 0,7283 |
| Hoch | 30,00 | 32,30 | 43,70 | 43,70 | 43,70 | 43,70 |
| Tief | 28,05 | 28,05 | 27,30 | 22,00 | 14,28 | 6,070 |
| Hist. Kurs | 29,50 | 31,20 | 33,10 | 22,75 | 29,80 | 8,580 |
| Gehand. Stk. | 2,23 Mio. | 13,26 Mio. | 119,57 Mio. | 255,86 Mio. | 607,22 Mio. | 844,87 Mio. |
| Max. Verlust | -4,237 | -10,88 | -34,76 | -34,76 | -51,48 | -55,37 |
Kennzahlen
Mutares hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,75e | 4,89e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
| 2019 | 1,0000 | 1,092 | 8,90 % | 19.05.2020 | 1,37 | 9,28 |
Termine
Mutares
28,10 -2,26%07.11. Quartalszahlen Q3
Quotes
- Geld (11.09.)0
- Brief (11.09.)28,30
- Spread 0
- Geld Stk.0
- Brief Stk.110
Kursdaten
- Eröffnungskurs28,65
- Tageshoch28,85
- Tagestief28,05
- Kurs (11.09.2024)28,10
- Umsatz EUR599.625,90
- Gehand. Stk.21.339
Kursdaten Vortag
- Vortag-Eröffnung28,75
- Vortag-Hoch29,05
- Vortag-Tief28,40
- Vortag-Schlusskurs28,75
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
Fundamentaldaten
- Marktkapital.591,75 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung04.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}