Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Währung: EUR
31,90 EUR
-0,78 %
-0,25
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,95EUR | 09:35 | 12.839 | 410.206,05 |
| Tradegate | 32,05EUR | 09:32 | 8.550 | 274.027,50 |
| Lang & Schwarz | 31,90EUR | 09:50 | 8.290 | 264.451,00 |
| Quotrix | 32,05EUR | 09:37 | 90 | 2.884,50 |
| München | 32,00EUR | 08:33 | 50 | 1.600,00 |
| Stuttgart | 32,20EUR | 09:05 | ||
| Düsseldorf | 32,05EUR | 09:33 | ||
| Hamburg | 31,85EUR | 08:16 | ||
| Hannover | 31,85EUR | 08:16 | ||
| Berlin | 32,05EUR | 09:20 | ||
| Frankfurt | 31,80EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,86 | +0,16 | +32,92 | -23,96 | +47,69 | +194,82 |
| Volatilität [%] | 124,30 | 91,75 | 67,64 | 58,22 | 43,63 | 42,60 |
| Sharpe-Ratio | -2,886 | 0,5482 | 1,184 | -0,1959 | 0,4709 | 0,6692 |
| Hoch | 37,50 | 37,50 | 50,00 | 50,00 | 50,00 | 50,00 |
| Tief | 29,45 | 23,75 | 20,95 | 18,68 | 14,14 | 9,400 |
| Hist. Kurs | 34,25 | 31,85 | 24,00 | 41,95 | 21,60 | 10,82 |
| ∅-Preis | 33,60 | 32,01 | 27,47 | 30,00 | 25,88 | 22,93 |
| ∅-Volumen | 1,51 Mio. | 626,24 Tsd. | 220,02 Tsd. | 146,50 Tsd. | 89,09 Tsd. | 84,79 Tsd. |
| Max. Verlust [%] | -12,48 | -17,70 | -41,88 | -51,27 | -51,27 | -51,27 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 29 | 218 | 236 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 43 | 311 | 336 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,59e | 6,95e | ||||
| 2024 | 6,26e | 3,85e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Ad-Hoc Nachrichten
Quotes
- Geld (09:52)31,90
- Brief (09:52)32,00
- Spread (in %)0,1000 (0,31 %)
- Geld Stk.294
- Brief Stk.294
Kursdaten
- Eröffnungskurs32,15
- Tageshoch32,40
- Tagestief31,60
- Kurs (09:50)31,90
- Umsatz EUR264.451,00
- Gehand. Stk.8.290
Kursdaten Vortag
- Vortag-Eröffnung30,30
- Vortag-Hoch33,40
- Vortag-Tief29,45
- Vortag-Schlusskurs32,15
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.671,77 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}