Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
23,50 EUR
-1,88 %
-0,45
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,35EUR | 21:46 | 88.282 | 2,06 Mio. |
| Xetra | 23,50EUR | 17:35 | 80.294 | 1,89 Mio. |
| Stuttgart | 23,35EUR | 21:55 | 4.414 | 103.066,90 |
| Lang & Schwarz | 23,50EUR | 21:39 | 1.959 | 46.036,50 |
| Berlin | 23,40EUR | 19:50 | 1.000 | 23.400,00 |
| Quotrix | 23,85EUR | 18:23 | 445 | 10.613,25 |
| Frankfurt | 23,50EUR | 19:03 | 200 | 4.700,00 |
| München | 23,35EUR | 14:13 | 150 | 3.502,50 |
| Hamburg | 23,30EUR | 16:15 | 44 | 1.025,20 |
| Düsseldorf | 23,30EUR | 19:32 | ||
| Hannover | 23,85EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -1,67 | -42,89 | -27,69 | +10,33 | +108,70 |
| Volatilität [%] | 48,36 | 38,85 | 43,95 | 37,96 | 38,01 | 42,97 |
| Sharpe-Ratio | 4,536 | 0,1989 | -2,236 | -0,6615 | 0,2392 | 0,5136 |
| Hoch | 25,70 | 25,70 | 41,55 | 43,70 | 43,70 | 43,70 |
| Tief | 22,00 | 21,20 | 18,64 | 18,64 | 14,28 | 6,070 |
| Hist. Kurs | 23,15 | 23,90 | 41,15 | 32,50 | 21,30 | 11,26 |
| ∅-Preis | 24,00 | 23,05 | 28,89 | 32,80 | 25,09 | 21,64 |
| ∅-Volumen | 948,97 Tsd. | 929,74 Tsd. | 1,29 Mio. | 1,12 Mio. | 816,33 Tsd. | 728,13 Tsd. |
| Max. Verlust [%] | -2,840 | -11,02 | -48,97 | -51,50 | -51,50 | -55,37 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 130 | 149 | 346 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 182 | 209 | 492 | 790 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,75e | 4,09e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
| 2019 | 1,0000 | 1,092 | 8,90 % | 19.05.2020 | 1,37 | 9,28 |
Quotes
- Geld (17:29)23,30
- Brief (17:44)0
- Spread 0
- Geld Stk.121
- Brief Stk.0
Kursdaten
- Eröffnungskurs23,95
- Tageshoch24,20
- Tagestief22,00
- Kurs (17:35)23,50
- Umsatz EUR1,89 Mio.
- Gehand. Stk.80.294
Kursdaten Vortag
- Vortag-Eröffnung24,90
- Vortag-Hoch25,20
- Vortag-Tief23,90
- Vortag-Schlusskurs23,95
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
Fundamentaldaten
- Marktkapital.494,88 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung04.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}