Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
29,65 EUR
+1,72 %
+0,50
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,55EUR | 08:08 | 295 | 8.717,25 |
| L&S | 29,20EUR | 09:02 | ||
| Quotrix | 29,80EUR | 07:27 | ||
| Frankfurt | 29,50EUR | 08:38 | ||
| Berlin | 29,65EUR | 08:26 | ||
| Düsseldorf | 29,45EUR | 08:10 | ||
| Hamburg | 29,45EUR | 08:16 | ||
| Hannover | 29,45EUR | 08:16 | ||
| München | 29,55EUR | 08:00 | ||
| Xetra | 29,65EUR | 13.10. | 23.881 | 708.071,65 |
| Stuttgart | 29,75EUR | 13.10. | 625 | 18.593,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,66 | -4,05 | -4,97 | +21,52 | +81,46 | +196,50 |
| Volatilität [%] | 54,21 | 32,29 | 46,62 | 54,58 | 42,54 | 43,05 |
| Sharpe-Ratio | -3,809 | -2,198 | -0,1035 | 0,5573 | 0,6125 | 0,6580 |
| Hoch | 31,45 | 31,60 | 37,40 | 49,20 | 49,20 | 49,20 |
| Tief | 29,10 | 27,85 | 23,60 | 21,20 | 15,68 | 9,880 |
| Hist. Kurs | 30,15 | 30,90 | 31,20 | 24,40 | 16,34 | 10,00 |
| ∅-Preis | 30,13 | 30,02 | 31,74 | 29,23 | 28,08 | 24,95 |
| ∅-Volumen | 946,88 Tsd. | 945,67 Tsd. | 1,35 Mio. | 1,75 Mio. | 1,14 Mio. | 974,08 Tsd. |
| Max. Verlust [%] | -5,663 | -7,840 | -27,94 | -39,44 | -51,50 | -51,72 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 118 | 146 | 217 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 165 | 207 | 310 | 790 |
Kennzahlen
Mutares hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Mutares schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 4,17e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
29,20 -1,02%13.11. Quartalszahlen Q3
Kursdaten
- Eröffnungskurs29,60
- Tageshoch30,25
- Tagestief29,10
- Kurs (13.10.2025)29,65
- Umsatz EUR708.071,65
- Gehand. Stk.23.881
Kursdaten Vortag
- Vortag-Eröffnung30,95
- Vortag-Hoch31,00
- Vortag-Tief29,15
- Vortag-Schlusskurs29,15
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.624,39 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}