Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
36,10 EUR
-1,37 %
-0,50
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 36,10EUR | 30.06. | 65.321 | 2,36 Mio. |
| Tradegate | 36,35EUR | 30.06. | 41.153 | 1,50 Mio. |
| L&S | 36,30EUR | 30.06. | 4.915 | 178.414,50 |
| Frankfurt | 35,80EUR | 30.06. | 1.430 | 51.194,00 |
| Quotrix | 36,15EUR | 30.06. | 1.356 | 49.019,40 |
| Stuttgart | 36,35EUR | 30.06. | 1.278 | 46.455,30 |
| Düsseldorf | 35,65EUR | 30.06. | 140 | 4.991,00 |
| München | 36,35EUR | 30.06. | 100 | 3.635,00 |
| Hamburg | 35,90EUR | 30.06. | 70 | 2.513,00 |
| Hannover | 36,70EUR | 30.06. | ||
| Berlin | 36,15EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +9,56 | +50,42 | +11,42 | +119,05 | +263,54 |
| Volatilität [%] | 21,92 | 23,57 | 68,20 | 57,41 | 42,98 | 42,43 |
| Sharpe-Ratio | 8,272 | 5,600 | 1,549 | 0,4622 | 0,7777 | 0,7699 |
| Hoch | 37,40 | 37,40 | 49,20 | 49,20 | 49,20 | 49,20 |
| Tief | 33,50 | 32,65 | 24,00 | 18,64 | 14,28 | 9,590 |
| Hist. Kurs | 35,55 | 32,95 | 24,00 | 32,40 | 16,48 | 9,930 |
| ∅-Preis | 35,83 | 34,15 | 30,90 | 29,15 | 26,70 | 23,75 |
| ∅-Volumen | 1,51 Mio. | 1,09 Mio. | 2,41 Mio. | 1,82 Mio. | 1,07 Mio. | 919,95 Tsd. |
| Max. Verlust [%] | -0,7032 | -2,941 | -36,29 | -40,26 | -51,50 | -51,72 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 71 | 166 | 217 | 556 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 102 | 239 | 310 | 790 |
Kennzahlen
Mutares hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 5,19e | ||||
| 2024 | 2,70e | 8,93e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
36,30 -0,55%12.08. Halbjahresbericht
Quotes
- Geld (30.06.)0
- Brief (30.06.)36,35
- Spread 0
- Geld Stk.0
- Brief Stk.2
Kursdaten
- Eröffnungskurs36,80
- Tageshoch37,40
- Tagestief35,90
- Kurs (30.06.2025)36,10
- Umsatz EUR2,36 Mio.
- Gehand. Stk.65.321
Kursdaten Vortag
- Vortag-Eröffnung36,55
- Vortag-Hoch36,85
- Vortag-Tief35,90
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.760,22 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}