Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
32,00 EUR
+1,43 %
+0,45
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,00EUR | 30.04. | 86.489 | 2,77 Mio. |
| Tradegate | 31,55EUR | 30.04. | 56.041 | 1,77 Mio. |
| Lang & Schwarz | 31,70EUR | 30.04. | 33.601 | 1,07 Mio. |
| Stuttgart | 31,45EUR | 30.04. | 3.674 | 115.547,30 |
| Quotrix | 31,55EUR | 30.04. | 558 | 17.604,90 |
| Frankfurt | 31,80EUR | 30.04. | 250 | 7.950,00 |
| Düsseldorf | 31,45EUR | 30.04. | 220 | 6.919,00 |
| München | 31,20EUR | 30.04. | 195 | 6.084,00 |
| Hamburg | 31,85EUR | 30.04. | 20 | 637,00 |
| Hannover | 31,85EUR | 30.04. | ||
| Berlin | 31,55EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | -0,47 | +34,74 | -24,08 | +46,12 | +197,95 |
| Volatilität [%] | 161,14 | 91,01 | 67,58 | 56,33 | 43,14 | 42,77 |
| Sharpe-Ratio | -2,417 | 0,1473 | 1,161 | -0,2643 | 0,4469 | 0,6635 |
| Hoch | 37,40 | 37,40 | 49,20 | 49,20 | 49,20 | 49,20 |
| Tief | 30,55 | 24,05 | 21,20 | 18,64 | 14,28 | 9,460 |
| Hist. Kurs | 33,95 | 32,15 | 23,75 | 42,15 | 21,90 | 10,74 |
| ∅-Preis | 34,67 | 32,32 | 27,57 | 30,04 | 25,95 | 23,00 |
| ∅-Volumen | 2,92 Mio. | 2,61 Mio. | 2,26 Mio. | 1,75 Mio. | 1,03 Mio. | 884,31 Tsd. |
| Max. Verlust [%] | -15,64 | -15,64 | -36,29 | -51,50 | -51,50 | -51,72 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 29 | 217 | 236 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 43 | 310 | 336 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,59e | 6,91e | ||||
| 2024 | 6,26e | 3,85e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Ad-Hoc Nachrichten
Quotes
- Geld (30.04.)31,45
- Brief (30.04.)0
- Spread 0
- Geld Stk.3
- Brief Stk.0
Kursdaten
- Eröffnungskurs31,95
- Tageshoch32,45
- Tagestief30,90
- Kurs (30.04.2025)32,00
- Umsatz EUR2,77 Mio.
- Gehand. Stk.86.489
Kursdaten Vortag
- Vortag-Eröffnung32,50
- Vortag-Hoch33,35
- Vortag-Tief30,55
- Vortag-Schlusskurs31,55
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.673,88 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}