Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
26,25 EUR
-1,32 %
-0,35
Börse:
Stand:
17:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,30EUR | 17:43 | 28.029 | 737.162,70 |
| Tradegate | 26,25EUR | 17:38 | 22.483 | 590.178,75 |
| L&S | 26,25EUR | 18:07 | 509 | 13.361,25 |
| Frankfurt | 26,80EUR | 09:13 | 144 | 3.859,20 |
| Hamburg | 26,60EUR | 11:41 | 100 | 2.660,00 |
| Quotrix | 26,50EUR | 07:27 | ||
| Stuttgart | 26,10EUR | 17:35 | ||
| Berlin | 26,40EUR | 17:52 | ||
| Düsseldorf | 26,25EUR | 16:30 | ||
| Hannover | 26,60EUR | 08:16 | ||
| München | 26,85EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | -12,50 | -18,86 | +8,47 | +42,97 | +111,69 |
| Volatilität [%] | 31,96 | 26,99 | 34,01 | 54,98 | 43,58 | 43,17 |
| Sharpe-Ratio | -8,938 | -5,055 | -0,9969 | 0,4076 | 0,4502 | 0,5169 |
| Hoch | 28,45 | 31,40 | 37,35 | 49,15 | 49,15 | 49,15 |
| Tief | 26,00 | 26,00 | 20,05 | 20,05 | 17,10 | 12,10 |
| Hist. Kurs | 27,85 | 30,00 | 32,35 | 24,20 | 18,36 | 12,40 |
| ∅-Preis | 27,48 | 28,62 | 31,02 | 29,56 | 28,35 | 25,24 |
| ∅-Volumen | 541,91 Tsd. | 420,44 Tsd. | 687,33 Tsd. | 1,07 Mio. | 668,84 Tsd. | 547,06 Tsd. |
| Max. Verlust [%] | -6,173 | -13,50 | -29,04 | -44,24 | -51,38 | -51,38 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 94 | 165 | 217 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 132 | 234 | 310 | 790 |
Kennzahlen
Mutares hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 3,75e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
26,25 -1,32%13.11. Quartalszahlen Q3
Quotes
- Geld (18:07)26,25
- Brief (18:07)26,50
- Spread (in %)0,2500 (0,95 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs26,75
- Tageshoch27,10
- Tagestief26,00
- Kurs (17:38)26,25
- Umsatz EUR590.178,75
- Gehand. Stk.22.483
Kursdaten Vortag
- Vortag-Eröffnung27,30
- Vortag-Hoch27,40
- Vortag-Tief26,55
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.552,79 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}