Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
34,10 EUR
+0,89 %
+0,30
Börse:
Stand:
10:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,10EUR | 10:42 | 10.581 | 360.812,10 |
| Xetra | 34,15EUR | 10:36 | 5.764 | 196.840,60 |
| L&S | 34,20EUR | 10:58 | 663 | 22.674,60 |
| Quotrix | 33,75EUR | 09:07 | 75 | 2.531,25 |
| Stuttgart | 34,05EUR | 10:30 | ||
| Berlin | 34,10EUR | 10:25 | ||
| Düsseldorf | 33,70EUR | 09:30 | ||
| Frankfurt | 33,60EUR | 08:04 | ||
| Hamburg | 33,60EUR | 08:16 | ||
| Hannover | 33,60EUR | 08:16 | ||
| München | 33,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +2,40 | +33,20 | +3,33 | +113,39 | +243,06 |
| Volatilität [%] | 22,90 | 27,14 | 67,55 | 58,09 | 43,91 | 43,21 |
| Sharpe-Ratio | -8,011 | 0,7095 | 1,123 | 0,2964 | 0,7319 | 0,7263 |
| Hoch | 35,65 | 37,35 | 49,15 | 49,15 | 49,15 | 49,15 |
| Tief | 32,60 | 32,60 | 24,10 | 18,60 | 14,32 | 9,550 |
| Hist. Kurs | 34,80 | 33,30 | 25,60 | 33,00 | 15,98 | 9,940 |
| ∅-Preis | 33,99 | 34,35 | 31,36 | 29,22 | 26,89 | 23,93 |
| ∅-Volumen | 1,16 Mio. | 873,10 Tsd. | 1,49 Mio. | 1,16 Mio. | 615,31 Tsd. | 516,28 Tsd. |
| Max. Verlust [%] | -3,879 | -8,356 | -40,37 | -40,37 | -51,38 | -51,38 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 78 | 166 | 217 | 556 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 113 | 239 | 310 | 790 |
Kennzahlen
Mutares hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 4,89e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
34,20 +2,24%12.08. Halbjahresbericht
Quotes
- Geld (10:43)34,05
- Brief (10:43)34,10
- Spread (in %)0,0500 (0,15 %)
- Geld Stk.250
- Brief Stk.100
Kursdaten
- Eröffnungskurs33,65
- Tageshoch34,10
- Tagestief33,65
- Kurs (10:42)34,10
- Umsatz EUR360.812,10
- Gehand. Stk.10.581
Kursdaten Vortag
- Vortag-Eröffnung33,25
- Vortag-Hoch33,95
- Vortag-Tief33,05
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.718,10 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}