Mutares SE & Co. KGaA Aktie - Aktienkurs - DE000A2NB650

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,15EUR	15:07	36.472	1,28 Mio.
Tradegate	35,15EUR	15:06	29.007	1,02 Mio.
L&S	35,10EUR	15:14	1.722	60.442,20
Stuttgart	35,00EUR	14:45	1.700	59.500,00
Frankfurt	35,05EUR	13:43	974	34.138,70
Quotrix	35,15EUR	10:38	250	8.787,50
Berlin	35,05EUR	14:41	30	1.051,50
Hamburg	36,00EUR	09:05	5	180,00
Düsseldorf	34,75EUR	12:30
Hannover	36,35EUR	08:16
München	36,35EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	+5,56	+44,95	-6,27	+116,44	+256,13
Volatilität [%]	15,62	24,33	69,01	58,38	44,12	43,19
Sharpe-Ratio	11,67	4,311	1,479	0,2042	0,7733	0,7626
Hoch	37,35	37,35	49,15	49,15	49,15	49,15
Tief	34,65	32,65	24,00	18,60	14,32	9,550
Hist. Kurs	35,30	33,30	24,25	37,50	16,24	9,870
∅-Preis	35,88	34,17	30,96	29,24	26,76	23,81
∅-Volumen	1,10 Mio.	696,12 Tsd.	1,49 Mio.	1,15 Mio.	610,07 Tsd.	511,29 Tsd.
Max. Verlust [%]	-0,4110	-3,807	-40,37	-43,73	-51,38	-51,38
Max. Verlustperiode (Handelstage)	1	6	72	178	217	556
Max. Verlustperiode (Kalendertage)	3	8	105	255	310	790

Kennzahlen

Mutares hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					7,00e	5,01e
2024					2,70e	8,93e
2023	2,250	2,446	5,70 %	05.06.2024	19,08	1,86
2022	1,750	1,927	7,32 %	11.07.2023	-0,33
2021	1,500	1,570	7,33 %	18.05.2022	26,85	0,85
2020	1,500	1,827	6,20 %	21.05.2021	1,68	9,44

Termine

Mutares

35,10 -3,31%

12.08. Halbjahresbericht

Quotes

Geld (15:06)35,10
Brief (15:06)35,15
Spread (in %)0,0500 (0,14 %)
Geld Stk.300
Brief Stk.3.300

Kursdaten

Eröffnungskurs36,40
Tageshoch36,45
Tagestief34,65
Kurs (15:06)35,15
Umsatz EUR1,02 Mio.
Gehand. Stk.29.007

Kursdaten Vortag

Vortag-Eröffnung36,90
Vortag-Hoch37,35
Vortag-Tief35,85
Vortag-Schlusskurs36,35

Stammdaten

WertpapiertypAktie
ISINDE000A2NB650
WKNA2NB65
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.740,22 Mio. EUR
Aktienanzahl21,06 Mio.
Eigenkapital21,06 Mio. EUR
Hauptversammlung06.06.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mutares SE & Co. KGaA