Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
32,90 EUR
+0,15 %
+0,05
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 33,40EUR | 07:31 | 350 | 11.690,00 |
| Tradegate | 32,90EUR | 07:30 | 60 | 1.974,00 |
| L&S | 33,05EUR | 08:01 | ||
| Xetra | 33,40EUR | 13.06. | 18.602 | 621.306,80 |
| München | 33,00EUR | 13.06. | 400 | 13.200,00 |
| Stuttgart | 32,85EUR | 13.06. | 200 | 6.570,00 |
| Hamburg | 32,95EUR | 13.06. | 100 | 3.295,00 |
| Berlin | 33,15EUR | 13.06. | ||
| Düsseldorf | 33,05EUR | 13.06. | ||
| Hannover | 32,95EUR | 13.06. | ||
| Frankfurt | 32,65EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | -1,94 | +34,01 | -5,32 | +72,79 | +233,00 |
| Volatilität [%] | 18,59 | 26,92 | 69,91 | 60,26 | 44,52 | 43,22 |
| Sharpe-Ratio | -9,359 | -0,8326 | 1,166 | 0,1751 | 0,5780 | 0,7151 |
| Hoch | 34,20 | 35,65 | 49,15 | 49,15 | 49,15 | 49,15 |
| Tief | 32,70 | 31,30 | 22,90 | 18,60 | 14,32 | 9,550 |
| Hist. Kurs | 34,00 | 33,55 | 24,55 | 34,75 | 19,04 | 9,880 |
| ∅-Preis | 33,31 | 33,38 | 30,16 | 29,17 | 26,50 | 23,58 |
| ∅-Volumen | 399,78 Tsd. | 679,70 Tsd. | 1,47 Mio. | 1,15 Mio. | 600,18 Tsd. | 504,40 Tsd. |
| Max. Verlust [%] | -3,382 | -5,347 | -40,37 | -43,73 | -51,38 | -51,38 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 61 | 178 | 217 | 556 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 88 | 255 | 310 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 4,72e | ||||
| 2024 | 2,70e | 8,93e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
33,05 +0,46%12.08. Halbjahresbericht
Quotes
- Geld (07:32)32,95
- Brief (07:32)33,35
- Spread (in %)0,4000 (1,21 %)
- Geld Stk.130
- Brief Stk.150
Kursdaten
- Eröffnungskurs32,90
- Tageshoch32,90
- Tagestief32,90
- Kurs (07:30)32,90
- Umsatz EUR1.974,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung33,05
- Vortag-Hoch33,45
- Vortag-Tief32,75
- Vortag-Schlusskurs32,85
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.692,83 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}