Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
25,85 EUR
-0,58 %
-0,15
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,55EUR | 17:35 | 56.560 | 1,45 Mio. |
| Tradegate | 25,85EUR | 21:16 | 46.586 | 1,20 Mio. |
| L&S | 25,55EUR | 21:59 | 3.260 | 83.293,00 |
| Stuttgart | 25,60EUR | 21:55 | 906 | 23.193,60 |
| Frankfurt | 25,55EUR | 08:06 | 769 | 19.647,95 |
| Quotrix | 25,55EUR | 14:45 | 144 | 3.679,20 |
| München | 25,65EUR | 08:00 | 4 | 102,60 |
| Düsseldorf | 25,45EUR | 19:30 | ||
| Hamburg | 25,25EUR | 08:16 | ||
| Hannover | 25,25EUR | 08:16 | ||
| Berlin | 25,70EUR | 19:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -8,50 | -21,43 | +19,12 | +37,65 | +66,13 |
| Volatilität [%] | 50,63 | 28,52 | 34,08 | 54,97 | 43,65 | 42,89 |
| Sharpe-Ratio | -3,436 | -3,443 | -1,220 | 0,5625 | 0,4168 | 0,4034 |
| Hoch | 28,40 | 29,05 | 37,35 | 49,15 | 49,15 | 49,15 |
| Tief | 23,60 | 23,60 | 20,05 | 20,05 | 17,10 | 14,30 |
| Hist. Kurs | 26,75 | 28,25 | 32,90 | 21,70 | 18,78 | 15,56 |
| ∅-Preis | 26,91 | 27,72 | 30,70 | 29,68 | 28,45 | 25,32 |
| ∅-Volumen | 1,29 Mio. | 611,63 Tsd. | 703,89 Tsd. | 1,08 Mio. | 678,82 Tsd. | 549,87 Tsd. |
| Max. Verlust [%] | -5,282 | -9,879 | -29,04 | -44,24 | -51,38 | -51,38 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 101 | 172 | 217 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 143 | 245 | 310 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 3,69e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Quotes
- Geld (21:58)25,55
- Brief (21:58)25,90
- Spread (in %)0,3500 (1,37 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,50
- Tageshoch26,10
- Tagestief25,05
- Kurs (21:16)25,85
- Umsatz EUR1,20 Mio.
- Gehand. Stk.46.586
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,15
- Vortag-Tief23,60
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.544,37 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}