Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
26,30 EUR
+1,74 %
+0,45
Börse:
Stand:
13:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,15EUR | 12:25 | 26.512 | 693.288,80 |
| Tradegate | 26,30EUR | 13:02 | 17.089 | 449.440,70 |
| Quotrix | 25,80EUR | 09:11 | 1.150 | 29.670,00 |
| Stuttgart | 25,90EUR | 12:15 | 355 | 9.194,50 |
| L&S | 25,85EUR | 13:01 | 128 | 3.308,80 |
| Frankfurt | 25,90EUR | 08:01 | 4 | 103,60 |
| Berlin | 25,95EUR | 12:24 | ||
| Düsseldorf | 25,95EUR | 12:30 | ||
| Hamburg | 25,20EUR | 08:17 | ||
| Hannover | 25,20EUR | 08:16 | ||
| München | 25,65EUR | 18.11. | 4 | 102,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -6,90 | -20,30 | +16,11 | +40,04 | +75,33 |
| Volatilität [%] | 48,49 | 27,84 | 34,08 | 54,81 | 43,62 | 42,86 |
| Sharpe-Ratio | -5,339 | -3,609 | -1,270 | 0,4749 | 0,4121 | 0,4175 |
| Hoch | 28,40 | 29,05 | 37,35 | 49,15 | 49,15 | 49,15 |
| Tief | 23,60 | 23,60 | 20,05 | 20,05 | 17,10 | 14,30 |
| Hist. Kurs | 26,95 | 28,25 | 33,00 | 22,65 | 18,78 | 15,00 |
| ∅-Preis | 26,73 | 27,64 | 30,65 | 29,70 | 28,45 | 25,33 |
| ∅-Volumen | 1,43 Mio. | 636,38 Tsd. | 701,96 Tsd. | 1,08 Mio. | 679,48 Tsd. | 549,99 Tsd. |
| Max. Verlust [%] | -5,829 | -10,40 | -29,18 | -44,35 | -51,38 | -51,38 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 102 | 173 | 217 | 556 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 144 | 246 | 310 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Mutares schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 3,76e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Quotes
- Geld (13:02)25,85
- Brief (13:02)26,05
- Spread (in %)0,2000 (0,77 %)
- Geld Stk.200
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,20
- Tageshoch26,30
- Tagestief25,20
- Kurs (13:02)26,30
- Umsatz EUR449.440,70
- Gehand. Stk.17.089
Kursdaten Vortag
- Vortag-Eröffnung25,50
- Vortag-Hoch26,10
- Vortag-Tief25,05
- Vortag-Schlusskurs25,85
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.553,85 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}