Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
26,35 EUR
-1,31 %
-0,35
Börse:
Stand:
21:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,30EUR | 17:34 | 30.573 | 804.069,90 |
| Tradegate | 26,35EUR | 21:34 | 7.739 | 203.922,65 |
| Lang & Schwarz | 26,30EUR | 21:58 | 2.210 | 58.123,00 |
| Frankfurt | 26,35EUR | 20:00 | 172 | 4.532,20 |
| Stuttgart | 26,35EUR | 21:45 | 85 | 2.239,75 |
| Quotrix | 26,60EUR | 07:57 | ||
| Düsseldorf | 26,10EUR | 19:32 | ||
| Hamburg | 26,45EUR | 08:16 | ||
| Hannover | 26,45EUR | 08:16 | ||
| München | 26,50EUR | 08:06 | ||
| Berlin | 26,40EUR | 19:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +10,02 | -20,87 | -24,61 | +17,63 | +104,26 |
| Volatilität [%] | 23,67 | 46,45 | 46,81 | 43,13 | 39,20 | 43,28 |
| Sharpe-Ratio | 14,21 | 3,524 | -0,7588 | -0,4495 | 0,2924 | 0,5011 |
| Hoch | 26,85 | 27,75 | 33,70 | 43,65 | 43,65 | 43,65 |
| Tief | 24,55 | 23,35 | 18,60 | 18,60 | 14,32 | 6,030 |
| Hist. Kurs | 25,30 | 23,95 | 33,30 | 34,95 | 22,40 | 12,90 |
| ∅-Preis | 25,71 | 25,46 | 26,43 | 31,77 | 25,23 | 21,98 |
| ∅-Volumen | 577,00 Tsd. | 665,65 Tsd. | 850,30 Tsd. | 703,98 Tsd. | 437,48 Tsd. | 399,61 Tsd. |
| Max. Verlust [%] | -0,3953 | -7,421 | -36,64 | -51,38 | -51,38 | -51,38 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 126 | 180 | 268 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 183 | 259 | 380 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,27e | 4,19e | ||||
| 2024 | 5,75e | 5,37e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Quotes
- Geld (21:58)26,30
- Brief (21:58)26,45
- Spread (in %)0,1500 (0,57 %)
- Geld Stk.1.344
- Brief Stk.190
Kursdaten
- Eröffnungskurs26,60
- Tageshoch26,75
- Tagestief25,85
- Kurs (21:34)26,35
- Umsatz EUR203.922,65
- Gehand. Stk.7.739
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,85
- Vortag-Tief26,05
- Vortag-Schlusskurs26,70
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
Fundamentaldaten
- Marktkapital.554,90 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung06.06.2025
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}