Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
27,45 EUR
+0,18 %
+0,05
Börse:
Stand:
18:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,65EUR | 17:35 | 17.409 | 481.358,85 |
| Tradegate | 27,45EUR | 18:45 | 15.666 | 430.031,70 |
| L&S | 27,45EUR | 18:45 | 1.908 | 52.374,60 |
| Stuttgart | 27,30EUR | 18:15 | 406 | 11.083,80 |
| München | 27,30EUR | 09:03 | 80 | 2.184,00 |
| Quotrix | 27,55EUR | 07:27 | ||
| Berlin | 27,50EUR | 17:52 | ||
| Düsseldorf | 27,25EUR | 16:30 | ||
| Frankfurt | 27,10EUR | 08:03 | ||
| Hamburg | 27,30EUR | 08:16 | ||
| Hannover | 27,30EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | -7,26 | -18,18 | +27,08 | +38,08 | +99,78 |
| Volatilität [%] | 25,84 | 24,40 | 33,33 | 54,69 | 43,55 | 42,92 |
| Sharpe-Ratio | 7,682 | -3,585 | -1,064 | 0,6656 | 0,4127 | 0,4840 |
| Hoch | 28,40 | 30,00 | 37,35 | 49,15 | 49,15 | 49,15 |
| Tief | 26,00 | 26,00 | 20,05 | 20,05 | 17,10 | 13,56 |
| Hist. Kurs | 26,55 | 29,60 | 33,55 | 21,60 | 19,88 | 13,74 |
| ∅-Preis | 26,96 | 27,95 | 30,80 | 29,64 | 28,41 | 25,29 |
| ∅-Volumen | 645,75 Tsd. | 449,27 Tsd. | 678,00 Tsd. | 1,06 Mio. | 672,02 Tsd. | 547,36 Tsd. |
| Max. Verlust [%] | -1,473 | -10,30 | -29,04 | -44,24 | -51,38 | -51,38 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 99 | 170 | 217 | 556 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 139 | 241 | 310 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 3,92e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Quotes
- Geld (18:46)27,35
- Brief (18:46)27,65
- Spread (in %)0,3000 (1,10 %)
- Geld Stk.121
- Brief Stk.110
Kursdaten
- Eröffnungskurs27,45
- Tageshoch27,95
- Tagestief26,90
- Kurs (18:45)27,45
- Umsatz EUR430.031,70
- Gehand. Stk.15.666
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch28,40
- Vortag-Tief27,00
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.578,06 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}