Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
31,30 EUR
+1,62 %
+0,50
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,25EUR | 17:35 | 30.934 | 966.687,50 |
| Tradegate | 31,30EUR | 20:41 | 5.863 | 183.511,90 |
| Stuttgart | 31,15EUR | 20:45 | 800 | 24.920,00 |
| L&S | 31,15EUR | 21:00 | 414 | 12.896,10 |
| Quotrix | 31,30EUR | 14:11 | 160 | 5.008,00 |
| Hamburg | 31,10EUR | 20:41 | 91 | 2.830,10 |
| Frankfurt | 30,90EUR | 13:10 | 4 | 123,60 |
| Düsseldorf | 31,00EUR | 19:30 | ||
| Hannover | 30,70EUR | 08:16 | ||
| Berlin | 31,20EUR | 19:50 | ||
| München | 30,45EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | +13,20 | -20,56 | +10,02 | +100,90 | +214,26 |
| Volatilität [%] | 45,50 | 28,52 | 64,06 | 59,24 | 44,02 | 43,72 |
| Sharpe-Ratio | 1,491 | 4,832 | -0,4750 | 0,3950 | 0,6820 | 0,6805 |
| Hoch | 31,45 | 31,45 | 49,15 | 49,15 | 49,15 | 49,15 |
| Tief | 29,55 | 27,25 | 20,05 | 18,60 | 14,32 | 9,550 |
| Hist. Kurs | 30,50 | 27,65 | 39,40 | 28,45 | 15,58 | 9,960 |
| ∅-Preis | 30,66 | 28,97 | 32,34 | 28,92 | 27,73 | 24,68 |
| ∅-Volumen | 468,53 Tsd. | 462,61 Tsd. | 1,54 Mio. | 1,24 Mio. | 655,82 Tsd. | 540,55 Tsd. |
| Max. Verlust [%] | -3,828 | -3,828 | -44,24 | -44,24 | -51,38 | -51,38 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 126 | 126 | 217 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 179 | 179 | 310 | 790 |
Kennzahlen
Mutares hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 4,45e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
31,15 +2,81%13.11. Quartalszahlen Q3
Quotes
- Geld (20:41)31,15
- Brief (20:41)31,30
- Spread (in %)0,1500 (0,48 %)
- Geld Stk.129
- Brief Stk.150
Kursdaten
- Eröffnungskurs30,95
- Tageshoch31,45
- Tagestief30,45
- Kurs (20:41)31,30
- Umsatz EUR183.511,90
- Gehand. Stk.5.863
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,10
- Vortag-Tief30,40
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.659,14 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}