Mutares SE & Co. KGaA Aktie - Aktienkurs - DE000A2NB650

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,90EUR	17:35	215.101	5,57 Mio.
Tradegate	26,00EUR	21:59	159.966	4,16 Mio.
L&S	25,80EUR	21:59	6.602	170.331,60
Frankfurt	26,00EUR	11:17	5.700	148.200,00
Stuttgart	25,80EUR	21:45	4.026	103.870,80
Quotrix	25,95EUR	11:43	450	11.677,50
München	25,30EUR	11:35	270	6.831,00
Berlin	25,95EUR	19:50	50	1.297,50
Düsseldorf	25,65EUR	19:30
Hamburg	27,30EUR	08:16
Hannover	27,30EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,24	-7,96	-20,97	+20,37	+39,78	+73,33
Volatilität [%]	20,88	22,50	33,42	54,69	43,54	42,85
Sharpe-Ratio	3,290	-1,583	-0,9450	0,6688	0,4648	0,4450
Hoch	28,40	29,05	37,35	49,15	49,15	49,15
Tief	23,60	23,60	20,05	20,05	17,10	14,14
Hist. Kurs	27,15	28,25	32,90	21,60	18,60	15,00
∅-Preis	27,14	27,80	30,74	29,67	28,44	25,31
∅-Volumen	611,77 Tsd.	448,67 Tsd.	678,47 Tsd.	1,06 Mio.	673,62 Tsd.	547,36 Tsd.
Max. Verlust [%]	-1,473	-7,972	-29,04	-44,24	-51,38	-51,38
Max. Verlustperiode (Handelstage)	2	19	100	171	217	556
Max. Verlustperiode (Kalendertage)	2	25	140	242	310	790

Kennzahlen

Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025					7,00e	3,71e
2024	2,000	2,360	6,03 %	03.07.2025	2,70	8,93
2023	2,250	2,446	5,70 %	05.06.2024	19,08	1,86
2022	1,750	1,927	7,32 %	11.07.2023	-0,33
2021	1,500	1,570	7,33 %	18.05.2022	26,85	0,85
2020	1,500	1,827	6,20 %	21.05.2021	1,68	9,44

Quotes

Geld (21:59)25,80
Brief (21:59)26,10
Spread (in %)0,3000 (1,16 %)
Geld Stk.200
Brief Stk.327

Kursdaten

Eröffnungskurs28,00
Tageshoch28,15
Tagestief23,60
Kurs (21:59)26,00
Umsatz EUR4,16 Mio.
Gehand. Stk.159.966

Kursdaten Vortag

Vortag-Eröffnung27,45
Vortag-Hoch27,95
Vortag-Tief26,90
Vortag-Schlusskurs27,45

Stammdaten

WertpapiertypAktie
ISINDE000A2NB650
WKNA2NB65
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.547,53 Mio. EUR
Aktienanzahl21,06 Mio.
Eigenkapital21,06 Mio. EUR
Hauptversammlung02.07.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Mutares SE & Co. KGaA