Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
28,55 EUR
0 %
0
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,50EUR | 17:35 | 21.407 | 610.099,50 |
| Tradegate | 28,55EUR | 17:50 | 5.180 | 147.889,00 |
| Stuttgart | 28,55EUR | 17:45 | 1.758 | 50.190,90 |
| Hamburg | 28,60EUR | 16:05 | 1.000 | 28.600,00 |
| L&S | 28,60EUR | 18:14 | 911 | 26.054,60 |
| Quotrix | 28,65EUR | 15:34 | 577 | 16.531,05 |
| Frankfurt | 28,85EUR | 09:56 | 100 | 2.885,00 |
| Berlin | 28,60EUR | 17:52 | ||
| Düsseldorf | 28,50EUR | 16:30 | ||
| Hannover | 28,60EUR | 08:16 | ||
| München | 28,85EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,15 | -8,20 | -15,78 | +20,72 | +73,45 | +176,65 |
| Volatilität [%] | 40,99 | 28,36 | 46,14 | 55,44 | 43,68 | 43,77 |
| Sharpe-Ratio | -11,30 | -3,551 | -0,5636 | 0,5758 | 0,5847 | 0,6302 |
| Hoch | 31,40 | 31,45 | 37,35 | 49,15 | 49,15 | 49,15 |
| Tief | 28,55 | 27,90 | 20,05 | 20,05 | 16,08 | 9,990 |
| Hist. Kurs | 30,75 | 31,10 | 33,90 | 23,65 | 16,46 | 10,32 |
| ∅-Preis | 29,67 | 29,87 | 31,62 | 29,33 | 28,14 | 25,03 |
| ∅-Volumen | 602,32 Tsd. | 446,98 Tsd. | 818,36 Tsd. | 1,09 Mio. | 663,31 Tsd. | 546,34 Tsd. |
| Max. Verlust [%] | -7,154 | -8,199 | -29,04 | -44,24 | -51,38 | -51,38 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 78 | 149 | 217 | 556 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 110 | 212 | 310 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 4,08e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
28,60 +0,35%13.11. Quartalszahlen Q3
Quotes
- Geld (17:50)28,55
- Brief (17:50)28,70
- Spread (in %)0,1500 (0,53 %)
- Geld Stk.180
- Brief Stk.136
Kursdaten
- Eröffnungskurs28,55
- Tageshoch29,20
- Tagestief28,55
- Kurs (17:50)28,55
- Umsatz EUR147.889,00
- Gehand. Stk.5.180
Kursdaten Vortag
- Vortag-Eröffnung29,65
- Vortag-Hoch29,65
- Vortag-Tief28,55
- Vortag-Schlusskurs28,55
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.601,23 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}