Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
28,50 EUR
+2,70 %
+0,75
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,40EUR | 17:35 | 43.062 | 1,22 Mio. |
| Tradegate | 28,50EUR | 21:58 | 31.107 | 886.549,50 |
| L&S | 28,00EUR | 21:58 | 2.486 | 69.608,00 |
| Stuttgart | 28,15EUR | 21:55 | 1.280 | 36.032,00 |
| Hamburg | 27,80EUR | 10:30 | 836 | 23.240,80 |
| Quotrix | 28,65EUR | 18:17 | 114 | 3.266,10 |
| Düsseldorf | 28,10EUR | 19:30 | 72 | 2.023,20 |
| Frankfurt | 28,50EUR | 21:38 | 18 | 513,00 |
| Hannover | 27,90EUR | 08:16 | ||
| München | 27,90EUR | 08:05 | ||
| Berlin | 28,35EUR | 19:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | -10,52 | +5,75 | -8,80 | +71,48 | +180,51 |
| Volatilität [%] | 26,06 | 56,06 | 70,67 | 59,18 | 44,10 | 43,65 |
| Sharpe-Ratio | -2,151 | -2,875 | 0,4047 | 0,0624 | 0,5561 | 0,6250 |
| Hoch | 29,15 | 32,45 | 49,15 | 49,15 | 49,15 | 49,15 |
| Tief | 27,25 | 20,05 | 20,05 | 18,60 | 14,32 | 9,550 |
| Hist. Kurs | 28,00 | 31,85 | 26,95 | 31,25 | 16,62 | 10,16 |
| ∅-Preis | 27,90 | 28,53 | 32,35 | 28,94 | 27,47 | 24,45 |
| ∅-Volumen | 470,49 Tsd. | 1,14 Mio. | 1,60 Mio. | 1,23 Mio. | 648,92 Tsd. | 536,52 Tsd. |
| Max. Verlust [%] | -2,473 | -18,68 | -44,24 | -44,24 | -51,38 | -51,38 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 111 | 138 | 217 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 158 | 201 | 310 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 4,00e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
28,00 +1,82%13.11. Quartalszahlen Q3
Quotes
- Geld (21:58)28,05
- Brief (21:58)28,50
- Spread (in %)0,4500 (1,60 %)
- Geld Stk.180
- Brief Stk.999
Kursdaten
- Eröffnungskurs27,85
- Tageshoch29,15
- Tagestief27,30
- Kurs (21:58)28,50
- Umsatz EUR886.549,50
- Gehand. Stk.31.107
Kursdaten Vortag
- Vortag-Eröffnung27,95
- Vortag-Hoch28,25
- Vortag-Tief27,55
- Vortag-Schlusskurs27,75
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.600,17 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}