Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
28,05 EUR
-0,36 %
-0,10
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,60EUR | 24.10. | 23.606 | 675.131,60 |
| Tradegate | 28,65EUR | 24.10. | 5.352 | 153.334,80 |
| Stuttgart | 28,55EUR | 24.10. | 1.314 | 37.514,70 |
| L&S | 28,35EUR | 24.10. | 326 | 9.242,10 |
| Quotrix | 28,60EUR | 24.10. | 40 | 1.144,00 |
| Düsseldorf | 28,35EUR | 24.10. | ||
| Frankfurt | 28,05EUR | 24.10. | ||
| Hamburg | 28,05EUR | 24.10. | ||
| Hannover | 28,05EUR | 24.10. | ||
| München | 28,30EUR | 24.10. | ||
| Berlin | 28,70EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -3,44 | -21,97 | +14,02 | +59,56 | +143,07 |
| Volatilität [%] | 23,25 | 35,77 | 40,57 | 52,17 | 42,95 | 43,61 |
| Sharpe-Ratio | 0,3920 | -1,062 | -1,032 | 0,4673 | 0,5223 | 0,5717 |
| Hoch | 28,85 | 31,15 | 37,40 | 49,55 | 49,55 | 49,55 |
| Tief | 28,00 | 28,00 | 21,25 | 21,20 | 17,02 | 10,30 |
| Hist. Kurs | 28,00 | 29,05 | 35,95 | 24,60 | 17,58 | 11,54 |
| ∅-Preis | 28,38 | 29,37 | 31,26 | 29,34 | 28,15 | 25,02 |
| ∅-Volumen | 804,17 | 6,22 Tsd. | 14,46 Tsd. | 20,45 Tsd. | 14,23 Tsd. | 14,33 Tsd. |
| Max. Verlust [%] | -2,773 | -10,11 | -28,22 | -43,04 | -51,55 | -52,72 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 85 | 156 | 218 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 119 | 221 | 311 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 4,05e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
28,35 +1,25%13.11. Quartalszahlen Q3
Kursdaten
- Eröffnungskurs28,05
- Tageshoch28,05
- Tagestief28,05
- Kurs (24.10.2025)28,05
Kursdaten Vortag
- Vortag-Eröffnung28,15
- Vortag-Hoch28,15
- Vortag-Tief28,15
- Vortag-Schlusskurs28,15
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.590,70 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}