Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
30,65 EUR
-1,61 %
-0,50
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,40EUR | 17.09. | 12.107 | 368.052,80 |
| Tradegate | 30,60EUR | 17.09. | 9.976 | 305.265,60 |
| Stuttgart | 30,55EUR | 17.09. | 6.980 | 213.239,00 |
| L&S | 30,25EUR | 17.09. | 1.403 | 42.440,75 |
| Quotrix | 30,90EUR | 17.09. | 150 | 4.635,00 |
| München | 30,55EUR | 17.09. | 100 | 3.055,00 |
| Düsseldorf | 30,40EUR | 17.09. | ||
| Frankfurt | 30,65EUR | 17.09. | ||
| Hamburg | 30,75EUR | 17.09. | ||
| Hannover | 30,75EUR | 17.09. | ||
| Berlin | 30,60EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +10,25 | -33,37 | +7,73 | +99,54 | +210,22 |
| Volatilität [%] | 19,12 | 26,52 | 52,51 | 56,94 | 43,06 | 43,63 |
| Sharpe-Ratio | 5,793 | 4,914 | -1,242 | 0,4055 | 0,7041 | 0,6891 |
| Hoch | 31,30 | 31,30 | 49,55 | 49,55 | 49,55 | 49,55 |
| Tief | 30,35 | 27,25 | 21,25 | 18,68 | 14,48 | 9,650 |
| Hist. Kurs | 30,60 | 27,80 | 46,00 | 28,45 | 15,36 | 9,880 |
| ∅-Preis | 30,79 | 28,90 | 32,14 | 28,85 | 27,66 | 24,62 |
| ∅-Volumen | 6,49 Tsd. | 3,25 Tsd. | 29,15 Tsd. | 23,07 Tsd. | 14,36 Tsd. | 14,29 Tsd. |
| Max. Verlust [%] | -0,8170 | -2,982 | -43,04 | -43,04 | -51,55 | -52,72 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 128 | 128 | 218 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 183 | 183 | 311 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 4,32e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
30,25 -1,14%13.11. Quartalszahlen Q3
Quotes
- Geld (17.09.)30,20
- Brief (17.09.)30,75
- Spread (in %)0,5500 (1,82 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs30,65
- Tageshoch30,65
- Tagestief30,65
- Kurs (17.09.2025)30,65
Kursdaten Vortag
- Vortag-Eröffnung31,15
- Vortag-Hoch31,15
- Vortag-Tief31,15
- Vortag-Schlusskurs31,15
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.645,45 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}