Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
26,35 EUR
0 %
0
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,30EUR | 17:34 | 30.573 | 804.069,90 |
| Tradegate | 26,35EUR | 21:34 | 7.739 | 203.922,65 |
| Lang & Schwarz | 26,30EUR | 21:58 | 2.210 | 58.123,00 |
| Frankfurt | 26,35EUR | 20:00 | 172 | 4.532,20 |
| Stuttgart | 26,35EUR | 21:45 | 85 | 2.239,75 |
| Quotrix | 26,60EUR | 07:57 | ||
| Düsseldorf | 26,10EUR | 19:32 | ||
| Hamburg | 26,45EUR | 08:16 | ||
| Hannover | 26,45EUR | 08:16 | ||
| München | 26,50EUR | 08:06 | ||
| Berlin | 26,40EUR | 19:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +7,33 | -20,51 | -24,06 | +18,69 | +101,15 |
| Volatilität [%] | 30,46 | 49,78 | 48,76 | 43,46 | 40,47 | 44,49 |
| Sharpe-Ratio | 6,774 | 2,226 | -0,7444 | -0,4574 | 0,2926 | 0,4838 |
| Hoch | 26,70 | 27,90 | 33,30 | 43,50 | 43,50 | 43,50 |
| Tief | 25,20 | 23,85 | 18,68 | 18,68 | 14,16 | 6,160 |
| Hist. Kurs | 25,50 | 24,55 | 33,15 | 34,70 | 22,20 | 13,10 |
| ∅-Preis | 25,77 | 25,54 | 26,40 | 31,69 | 25,15 | 21,91 |
| ∅-Volumen | 14,46 Tsd. | 15,54 Tsd. | 13,70 Tsd. | 14,92 Tsd. | 10,53 Tsd. | 12,28 Tsd. |
| Max. Verlust [%] | -1,176 | -6,355 | -36,50 | -51,55 | -51,55 | -52,72 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 126 | 181 | 266 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 183 | 260 | 378 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,27e | 4,19e | ||||
| 2024 | 5,75e | 5,37e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Kursdaten
- Eröffnungskurs26,45
- Tageshoch26,70
- Tagestief26,30
- Kurs (20:00)26,35
- Umsatz EUR4.532,20
- Gehand. Stk.172
Kursdaten Vortag
- Vortag-Eröffnung26,45
- Vortag-Hoch26,45
- Vortag-Tief25,95
- Vortag-Schlusskurs26,35
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
Fundamentaldaten
- Marktkapital.554,90 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung06.06.2025
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}