Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
35,75 EUR
-0,14 %
-0,05
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 34,95EUR | 10:04 | 8.058 | 281.627,10 |
| Tradegate | 34,95EUR | 10:03 | 7.707 | 269.359,65 |
| Stuttgart | 35,60EUR | 09:45 | 590 | 21.004,00 |
| L&S | 34,90EUR | 10:18 | 419 | 14.623,10 |
| Frankfurt | 35,75EUR | 09:36 | 144 | 5.148,00 |
| Quotrix | 35,60EUR | 09:08 | 100 | 3.560,00 |
| Hamburg | 36,00EUR | 09:05 | 5 | 180,00 |
| Berlin | 35,50EUR | 09:20 | ||
| Düsseldorf | 35,50EUR | 09:30 | ||
| Hannover | 36,35EUR | 08:16 | ||
| München | 36,35EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +6,72 | +48,34 | +8,50 | +117,99 | +263,68 |
| Volatilität [%] | 26,22 | 26,42 | 64,38 | 57,37 | 43,93 | 43,04 |
| Sharpe-Ratio | 4,771 | 3,040 | 1,493 | 0,3931 | 0,7547 | 0,7582 |
| Hoch | 37,40 | 37,40 | 49,55 | 49,55 | 49,55 | 49,55 |
| Tief | 34,95 | 32,65 | 24,05 | 18,68 | 14,16 | 9,570 |
| Hist. Kurs | 35,10 | 33,50 | 24,10 | 32,95 | 16,40 | 9,830 |
| ∅-Preis | 35,84 | 34,05 | 30,85 | 29,14 | 26,67 | 23,73 |
| ∅-Volumen | 26,90 Tsd. | 15,64 Tsd. | 30,67 Tsd. | 21,39 Tsd. | 13,74 Tsd. | 13,88 Tsd. |
| Max. Verlust [%] | -1,918 | -4,112 | -39,35 | -43,34 | -51,55 | -52,72 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 72 | 177 | 218 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 105 | 254 | 311 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 5,07e | ||||
| 2024 | 2,70e | 8,93e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
34,90 -3,86%12.08. Halbjahresbericht
Quotes
- Geld (09:51)35,40
- Brief (09:51)35,80
- Spread (in %)0,4000 (1,13 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs36,45
- Tageshoch36,50
- Tagestief35,75
- Kurs (09:36)35,75
- Umsatz EUR5.148,00
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung36,60
- Vortag-Hoch37,40
- Vortag-Tief35,80
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.752,85 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}