Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
26,80 EUR
+1,52 %
+0,40
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,30EUR | 07.11. | 28.029 | 737.162,70 |
| Tradegate | 26,55EUR | 07.11. | 23.489 | 623.632,95 |
| L&S | 26,05EUR | 07.11. | 539 | 14.040,95 |
| Frankfurt | 26,80EUR | 07.11. | 144 | 3.859,20 |
| Hamburg | 26,60EUR | 07.11. | 100 | 2.660,00 |
| Quotrix | 26,50EUR | 07.11. | ||
| Stuttgart | 26,35EUR | 07.11. | ||
| Düsseldorf | 25,90EUR | 07.11. | ||
| Hannover | 26,60EUR | 07.11. | ||
| München | 26,75EUR | 07.11. | ||
| Berlin | 26,25EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -10,82 | -15,72 | +15,02 | +44,40 | +118,60 |
| Volatilität [%] | 53,77 | 37,46 | 38,61 | 52,26 | 43,10 | 43,40 |
| Sharpe-Ratio | -2,606 | -3,395 | -0,7030 | 0,4837 | 0,4467 | 0,5244 |
| Hoch | 28,40 | 31,15 | 37,40 | 49,55 | 49,55 | 49,55 |
| Tief | 26,40 | 26,40 | 21,25 | 21,20 | 17,02 | 12,10 |
| Hist. Kurs | 27,60 | 30,05 | 31,80 | 23,30 | 18,56 | 12,26 |
| ∅-Preis | 27,39 | 28,45 | 30,87 | 29,47 | 28,28 | 25,15 |
| ∅-Volumen | 6,34 Tsd. | 6,34 Tsd. | 12,30 Tsd. | 20,00 Tsd. | 14,23 Tsd. | 14,26 Tsd. |
| Max. Verlust [%] | -7,042 | -15,25 | -28,22 | -43,04 | -51,55 | -52,72 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 95 | 166 | 218 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 133 | 235 | 311 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 3,79e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
26,55 -0,19%13.11. Quartalszahlen Q3
Quotes
- Geld (07.11.)26,00
- Brief (07.11.)26,70
- Spread (in %)0,7000 (2,69 %)
- Geld Stk.115
- Brief Stk.60
Kursdaten
- Eröffnungskurs26,75
- Tageshoch26,80
- Tagestief26,75
- Kurs (07.11.2025)26,80
- Umsatz EUR3.859,20
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief26,40
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.564,37 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}