Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
32,90 EUR
-3,94 %
-1,35
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 33,20EUR | 04.07. | 38.681 | 1,28 Mio. |
| Tradegate | 33,55EUR | 04.07. | 36.809 | 1,23 Mio. |
| L&S | 33,30EUR | 04.07. | 2.211 | 73.626,30 |
| Stuttgart | 33,35EUR | 04.07. | 1.720 | 57.362,00 |
| Quotrix | 33,05EUR | 04.07. | 196 | 6.477,80 |
| Frankfurt | 32,90EUR | 04.07. | 160 | 5.264,00 |
| Düsseldorf | 33,00EUR | 04.07. | ||
| Hamburg | 34,05EUR | 04.07. | ||
| Hannover | 34,05EUR | 04.07. | ||
| München | 34,05EUR | 04.07. | ||
| Berlin | 33,30EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,86 | -3,38 | +25,10 | -4,64 | +127,52 | +233,67 |
| Volatilität [%] | 20,11 | 31,30 | 62,64 | 56,11 | 43,65 | 43,05 |
| Sharpe-Ratio | -26,30 | -1,223 | 0,9685 | 0,1608 | 0,7858 | 0,7174 |
| Hoch | 37,40 | 37,40 | 49,55 | 49,55 | 49,55 | 49,55 |
| Tief | 32,80 | 32,65 | 24,50 | 18,68 | 14,16 | 9,610 |
| Hist. Kurs | 36,50 | 34,05 | 26,30 | 34,50 | 14,46 | 9,860 |
| ∅-Preis | 34,98 | 34,22 | 31,04 | 29,13 | 26,74 | 23,79 |
| ∅-Volumen | 19,66 Tsd. | 15,40 Tsd. | 30,49 Tsd. | 21,53 Tsd. | 13,77 Tsd. | 13,90 Tsd. |
| Max. Verlust [%] | -9,863 | -9,863 | -39,35 | -39,35 | -51,55 | -52,72 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 76 | 166 | 218 | 556 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 109 | 239 | 311 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 4,76e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
33,30 -2,92%12.08. Halbjahresbericht
Kursdaten
- Eröffnungskurs34,05
- Tageshoch34,05
- Tagestief32,90
- Kurs (04.07.2025)32,90
- Umsatz EUR5.264,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung32,80
- Vortag-Hoch34,80
- Vortag-Tief32,80
- Vortag-Schlusskurs34,25
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.692,83 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}