Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Währung: EUR
32,75 EUR
-1,95 %
-0,65
Börse:
Stand:
09:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,95EUR | 08:54 | 2.685 | 88.470,75 |
| L&S | 32,75EUR | 09:25 | 560 | 18.340,00 |
| Xetra | 33,75EUR | 09:02 | 473 | 15.963,75 |
| München | 33,00EUR | 08:47 | 400 | 13.200,00 |
| Quotrix | 33,30EUR | 07:27 | ||
| Stuttgart | 33,20EUR | 09:05 | ||
| Berlin | 33,20EUR | 08:08 | ||
| Düsseldorf | 33,05EUR | 08:10 | ||
| Frankfurt | 32,85EUR | 08:23 | ||
| Hamburg | 32,95EUR | 08:16 | ||
| Hannover | 32,95EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -0,30 | +34,50 | -8,65 | +67,43 | +226,85 |
| Volatilität [%] | 18,57 | 26,58 | 68,86 | 58,77 | 43,62 | 42,42 |
| Sharpe-Ratio | -2,054 | 0,7626 | 1,253 | 0,1399 | 0,5737 | 0,7229 |
| Hoch | 34,15 | 35,90 | 50,00 | 50,00 | 50,00 | 50,00 |
| Tief | 32,60 | 31,10 | 22,80 | 18,68 | 14,14 | 9,400 |
| Hist. Kurs | 33,60 | 32,85 | 24,35 | 35,85 | 19,56 | 10,02 |
| ∅-Preis | 33,27 | 33,18 | 29,98 | 29,02 | 26,37 | 23,46 |
| ∅-Volumen | 20,33 Tsd. | 363,75 Tsd. | 334,02 Tsd. | 200,50 Tsd. | 106,34 Tsd. | 95,29 Tsd. |
| Max. Verlust [%] | -2,232 | -5,702 | -41,88 | -41,88 | -51,27 | -51,27 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 60 | 178 | 218 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 87 | 255 | 311 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 4,68e | ||||
| 2024 | 2,70e | 8,93e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
32,75 -1,95%12.08. Halbjahresbericht
Quotes
- Geld (09:25)32,75
- Brief (09:25)33,00
- Spread (in %)0,2500 (0,76 %)
- Geld Stk.299
- Brief Stk.299
Kursdaten
- Eröffnungskurs32,90
- Tageshoch33,40
- Tagestief32,60
- Kurs (09:25)32,75
- Umsatz EUR18.340,00
- Gehand. Stk.560
Kursdaten Vortag
- Vortag-Eröffnung33,15
- Vortag-Hoch33,70
- Vortag-Tief32,90
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.689,67 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}