Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Währung: EUR
34,95 EUR
-3,72 %
-1,35
Börse:
Stand:
14:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 35,05EUR | 14:24 | 34.282 | 1,20 Mio. |
| Tradegate | 35,05EUR | 14:30 | 26.821 | 940.076,05 |
| L&S | 34,95EUR | 14:41 | 1.722 | 60.183,90 |
| Stuttgart | 35,10EUR | 14:06 | 1.700 | 59.670,00 |
| Frankfurt | 35,05EUR | 13:43 | 974 | 34.138,70 |
| Quotrix | 35,15EUR | 10:38 | 250 | 8.787,50 |
| Berlin | 34,85EUR | 13:30 | 30 | 1.045,50 |
| Hamburg | 36,00EUR | 09:05 | 5 | 180,00 |
| Düsseldorf | 34,75EUR | 12:30 | ||
| Hannover | 36,35EUR | 08:16 | ||
| München | 36,35EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | +5,26 | +45,23 | -3,31 | +114,46 | +257,14 |
| Volatilität [%] | 16,19 | 23,59 | 67,47 | 57,25 | 43,22 | 42,41 |
| Sharpe-Ratio | 10,74 | 4,444 | 1,510 | 0,2555 | 0,7763 | 0,7723 |
| Hoch | 37,25 | 37,25 | 50,00 | 50,00 | 50,00 | 50,00 |
| Tief | 34,55 | 32,55 | 23,60 | 18,68 | 14,14 | 9,490 |
| Hist. Kurs | 35,30 | 33,25 | 24,10 | 36,20 | 16,32 | 9,800 |
| ∅-Preis | 35,88 | 34,05 | 30,82 | 29,09 | 26,65 | 23,70 |
| ∅-Volumen | 213,86 Tsd. | 94,03 Tsd. | 331,86 Tsd. | 202,28 Tsd. | 107,36 Tsd. | 96,37 Tsd. |
| Max. Verlust [%] | -0,5479 | -2,635 | -41,88 | -41,88 | -51,27 | -51,27 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 72 | 178 | 218 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 105 | 255 | 311 | 790 |
Kennzahlen
Mutares hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 5,00e | ||||
| 2024 | 2,70e | 8,93e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
34,95 -3,72%12.08. Halbjahresbericht
Quotes
- Geld (14:50)34,95
- Brief (14:50)35,10
- Spread (in %)0,1500 (0,43 %)
- Geld Stk.1.377
- Brief Stk.1.377
Kursdaten
- Eröffnungskurs36,35
- Tageshoch36,40
- Tagestief34,55
- Kurs (14:41)34,95
- Umsatz EUR60.183,90
- Gehand. Stk.1.722
Kursdaten Vortag
- Vortag-Eröffnung36,50
- Vortag-Hoch37,25
- Vortag-Tief35,85
- Vortag-Schlusskurs36,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.736,00 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}