Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
36,00 EUR
+0,28 %
+0,10
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 34,95EUR | 10:04 | 8.058 | 281.627,10 |
| Tradegate | 34,95EUR | 10:03 | 7.707 | 269.359,65 |
| Stuttgart | 35,60EUR | 09:45 | 590 | 21.004,00 |
| L&S | 34,90EUR | 10:18 | 419 | 14.623,10 |
| Frankfurt | 35,75EUR | 09:36 | 144 | 5.148,00 |
| Quotrix | 35,60EUR | 09:08 | 100 | 3.560,00 |
| Hamburg | 36,00EUR | 09:05 | 5 | 180,00 |
| Berlin | 35,50EUR | 09:20 | ||
| Düsseldorf | 35,50EUR | 09:30 | ||
| Hannover | 36,35EUR | 08:16 | ||
| München | 36,35EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +9,26 | +49,69 | +6,19 | +114,80 | |
| Volatilität [%] | 30,25 | 25,26 | 65,35 | 56,85 | 44,40 | |
| Sharpe-Ratio | 2,072 | 4,062 | 1,478 | 0,3457 | 0,7352 | |
| Hoch | 36,95 | 36,95 | 49,20 | 49,20 | 49,20 | |
| Tief | 35,25 | 32,95 | 24,05 | 19,28 | 14,46 | |
| Hist. Kurs | 35,55 | 32,95 | 24,05 | 33,90 | 16,76 | |
| ∅-Preis | 35,88 | 33,98 | 30,85 | 29,14 | 26,66 | |
| ∅-Volumen | 2,33 Tsd. | 919,68 | 5,51 Tsd. | 4,10 Tsd. | 2,79 Tsd. | |
| Max. Verlust [%] | -1,644 | -3,231 | -39,57 | -42,47 | -50,46 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 72 | 177 | 216 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 105 | 254 | 309 |
Kennzahlen
Mutares hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 5,07e | ||||
| 2024 | 2,70e | 8,93e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
34,90 -3,86%12.08. Halbjahresbericht
Quotes
- Geld (10:04)34,80
- Brief (10:04)34,95
- Spread (in %)0,1500 (0,43 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs36,35
- Tageshoch36,35
- Tagestief36,00
- Kurs (09:05)36,00
- Umsatz EUR180,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung36,95
- Vortag-Hoch36,95
- Vortag-Tief35,90
- Vortag-Schlusskurs35,90
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.758,12 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}