Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
32,95 EUR
0 %
0
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 33,40EUR | 07:31 | 350 | 11.690,00 |
| Tradegate | 33,45EUR | 08:28 | 261 | 8.730,45 |
| L&S | 33,15EUR | 08:32 | 25 | 828,75 |
| Stuttgart | 33,10EUR | 08:15 | ||
| Frankfurt | 32,95EUR | 08:10 | ||
| Hannover | 32,95EUR | 08:16 | ||
| Berlin | 33,20EUR | 08:26 | ||
| Düsseldorf | 33,00EUR | 08:10 | ||
| Hamburg | 32,95EUR | 08:16 | ||
| München | 33,20EUR | 08:16 | ||
| Xetra | 33,40EUR | 13.06. | 18.602 | 621.306,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | +32,33 | -8,47 | +67,94 | ||
| Volatilität [%] | 10,41 | 28,84 | 65,95 | 59,93 | 44,83 | |
| Sharpe-Ratio | -15,99 | 0,0693 | 1,136 | 0,1202 | 0,5551 | |
| Hoch | 34,05 | 34,90 | 49,20 | 49,20 | 49,20 | |
| Tief | 32,95 | 32,05 | 23,00 | 19,28 | 14,46 | |
| Hist. Kurs | 34,05 | 32,95 | 24,90 | 36,00 | 19,62 | |
| ∅-Preis | 33,38 | 33,32 | 30,05 | 29,08 | 26,41 | |
| ∅-Volumen | 549,17 | 1,53 Tsd. | 5,69 Tsd. | 4,08 Tsd. | 2,78 Tsd. | |
| Max. Verlust [%] | -3,231 | -5,587 | -39,57 | -42,47 | -50,46 | |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 61 | 177 | 216 | |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 88 | 254 | 309 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 4,72e | ||||
| 2024 | 2,70e | 8,93e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
33,15 +0,76%12.08. Halbjahresbericht
Quotes
- Geld (08:29)33,00
- Brief (08:29)33,50
- Spread (in %)0,5000 (1,52 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs32,95
- Tageshoch32,95
- Tagestief32,95
- Kurs (08:16)32,95
Kursdaten Vortag
- Vortag-Eröffnung32,95
- Vortag-Hoch32,95
- Vortag-Tief32,95
- Vortag-Schlusskurs32,95
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.693,89 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}