Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
32,00 EUR
+1,75 %
+0,55
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,75EUR | 11:27 | 17.693 | 561.752,75 |
| Tradegate | 31,75EUR | 11:36 | 11.758 | 373.316,50 |
| Lang & Schwarz | 31,70EUR | 11:54 | 10.918 | 346.100,60 |
| Frankfurt | 31,80EUR | 10:49 | 250 | 7.950,00 |
| Quotrix | 32,05EUR | 09:37 | 90 | 2.884,50 |
| München | 32,00EUR | 08:33 | 50 | 1.600,00 |
| Düsseldorf | 31,85EUR | 11:12 | 20 | 637,00 |
| Hamburg | 31,85EUR | 11:13 | 20 | 637,00 |
| Stuttgart | 31,80EUR | 11:15 | ||
| Hannover | 31,85EUR | 08:16 | ||
| Berlin | 31,75EUR | 11:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -2,29 | +33,33 | -24,17 | +47,13 | +192,50 |
| Volatilität [%] | 79,44 | 65,16 | 63,19 | 55,77 | 41,53 | 40,83 |
| Sharpe-Ratio | -5,959 | -0,4993 | 1,143 | -0,2787 | 0,4506 | 0,6659 |
| Hoch | 35,85 | 35,85 | 49,15 | 49,15 | 49,15 | 49,15 |
| Tief | 31,45 | 25,30 | 21,65 | 19,30 | 14,66 | 9,630 |
| Hist. Kurs | 34,00 | 32,75 | 24,00 | 42,20 | 21,75 | 10,94 |
| ∅-Preis | 33,93 | 32,20 | 27,57 | 30,16 | 25,97 | 23,02 |
| ∅-Volumen | 8,42 Tsd. | 7,72 Tsd. | 5,27 Tsd. | 3,67 Tsd. | 2,12 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -11,66 | -15,07 | -39,68 | -51,15 | -51,15 | -51,15 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 29 | 216 | 235 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 43 | 309 | 333 | 789 |
Kennzahlen
Mutares hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,59e | 6,93e | ||||
| 2024 | 6,26e | 3,85e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Ad-Hoc Nachrichten
Quotes
- Geld (11:36)31,60
- Brief (11:36)31,80
- Spread (in %)0,2000 (0,63 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs31,75
- Tageshoch32,00
- Tagestief31,75
- Kurs (08:33)32,00
- Umsatz EUR1.600,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung31,65
- Vortag-Hoch31,65
- Vortag-Tief31,45
- Vortag-Schlusskurs31,45
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.673,88 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}