Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
27,85 EUR
+0,72 %
+0,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 27,50EUR | 17:46 | 20.106 | 552.915,00 |
Xetra | 27,35EUR | 17:34 | 15.766 | 431.200,10 |
Stuttgart | 27,30EUR | 18:00 | 4.750 | 129.675,00 |
Lang & Schwarz | 27,30EUR | 18:36 | 475 | 12.967,50 |
Düsseldorf | 27,40EUR | 16:32 | 251 | 6.877,40 |
Quotrix | 27,45EUR | 14:17 | 184 | 5.050,80 |
Frankfurt | 27,50EUR | 17:36 | 112 | 3.080,00 |
München | 27,85EUR | 08:00 | 50 | 1.392,50 |
Hamburg | 27,50EUR | 08:16 | ||
Hannover | 27,50EUR | 08:16 | ||
Berlin | 27,35EUR | 17:52 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,29 | +9,43 | -8,54 | -21,33 | +24,61 | +115,56 |
Volatilität [%] | 19,48 | 23,02 | 46,45 | 42,14 | 37,86 | 42,67 |
Sharpe-Ratio | 14,14 | 4,559 | -0,2340 | -0,4258 | 0,3235 | 0,5181 |
Hoch | 27,85 | 27,85 | 31,70 | 43,30 | 43,30 | 43,30 |
Tief | 26,45 | 25,20 | 19,30 | 19,30 | 14,66 | 6,140 |
Hist. Kurs | 26,45 | 25,45 | 30,45 | 35,40 | 22,35 | 12,92 |
∅-Preis | 27,22 | 26,34 | 25,67 | 31,09 | 25,31 | 22,14 |
∅-Volumen | 347,39 | 776,20 | 1,48 Tsd. | 1,85 Tsd. | 1,42 Tsd. | 2,15 Tsd. |
Max. Verlust [%] | -3,558 | -33,28 | -51,15 | -51,15 | -52,48 | |
Max. Verlustperiode (Handelstage) | 6 | 123 | 196 | 269 | 555 | |
Max. Verlustperiode (Kalendertage) | 10 | 178 | 281 | 383 | 789 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 6,27e | 4,36e | ||||
2024 | 5,75e | 5,37e | ||||
2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Quotes
- Geld (18:23)27,25
- Brief (18:23)27,45
- Spread (in %)0,2000 (0,73 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs27,85
- Tageshoch27,85
- Tagestief27,85
- Kurs (08:00)27,85
- Umsatz EUR1.392,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung27,65
- Vortag-Hoch27,65
- Vortag-Tief27,65
- Vortag-Schlusskurs27,65
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.586,49 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}