Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
28,15 EUR
-0,35 %
-0,10
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,65EUR | 31.10. | 17.702 | 489.460,30 |
| Tradegate | 27,85EUR | 31.10. | 11.281 | 314.175,85 |
| L&S | 27,60EUR | 31.10. | 2.600 | 71.760,00 |
| Stuttgart | 27,75EUR | 31.10. | 120 | 3.330,00 |
| Frankfurt | 27,60EUR | 31.10. | 29 | 800,40 |
| Quotrix | 28,15EUR | 31.10. | ||
| Düsseldorf | 27,60EUR | 31.10. | ||
| Hamburg | 27,95EUR | 31.10. | ||
| Hannover | 27,95EUR | 31.10. | ||
| München | 28,15EUR | 31.10. | ||
| Berlin | 27,80EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -6,01 | -9,78 | +15,13 | +57,26 | +166,57 |
| Volatilität [%] | 12,32 | 18,02 | 35,71 | 50,88 | 40,79 | 41,40 |
| Sharpe-Ratio | -2,277 | -3,948 | -0,4300 | 0,4855 | 0,5181 | 0,6255 |
| Hoch | 28,70 | 30,70 | 36,75 | 49,15 | 49,15 | 49,15 |
| Tief | 28,00 | 28,00 | 24,10 | 21,65 | 17,26 | 10,56 |
| Hist. Kurs | 28,30 | 29,95 | 31,20 | 24,45 | 17,90 | 10,56 |
| ∅-Preis | 28,23 | 29,07 | 31,18 | 29,48 | 28,28 | 25,15 |
| ∅-Volumen | 3,07 Tsd. | 3,12 Tsd. | 2,78 Tsd. | 4,01 Tsd. | 2,50 Tsd. | 2,50 Tsd. |
| Max. Verlust [%] | -1,582 | -8,197 | -28,84 | -43,46 | -51,15 | -51,15 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 90 | 161 | 216 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 126 | 228 | 309 | 789 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 3,94e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
27,60 -0,72%13.11. Quartalszahlen Q3
Kursdaten
- Eröffnungskurs28,15
- Tageshoch28,15
- Tagestief28,15
- Kurs (31.10.2025)28,15
Kursdaten Vortag
- Vortag-Eröffnung28,25
- Vortag-Hoch28,25
- Vortag-Tief28,25
- Vortag-Schlusskurs28,25
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.592,80 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}