Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
33,85 EUR
-3,42 %
-1,20
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 34,50EUR | 03.07. | 40.356 | 1,39 Mio. |
| Tradegate | 34,35EUR | 03.07. | 34.639 | 1,19 Mio. |
| L&S | 34,30EUR | 03.07. | 3.870 | 132.741,00 |
| Stuttgart | 34,40EUR | 03.07. | 2.348 | 80.771,20 |
| Quotrix | 33,95EUR | 03.07. | 530 | 17.993,50 |
| Hamburg | 34,00EUR | 03.07. | 230 | 7.820,00 |
| Frankfurt | 34,25EUR | 03.07. | 220 | 7.535,00 |
| Hannover | 34,05EUR | 03.07. | 100 | 3.405,00 |
| München | 33,85EUR | 03.07. | 75 | 2.538,75 |
| Düsseldorf | 34,10EUR | 03.07. | ||
| Berlin | 34,45EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,71 | +2,27 | +26,31 | -3,84 | +100,77 | +242,61 |
| Volatilität [%] | 39,27 | 27,54 | 61,56 | 54,89 | 41,05 | 40,91 |
| Sharpe-Ratio | -3,746 | 2,541 | 1,129 | 0,2295 | 0,7392 | 0,7659 |
| Hoch | 36,75 | 36,75 | 49,15 | 49,15 | 49,15 | 49,15 |
| Tief | 32,90 | 32,90 | 25,10 | 19,30 | 14,66 | 9,780 |
| Hist. Kurs | 35,90 | 33,10 | 26,80 | 35,20 | 16,86 | 9,880 |
| ∅-Preis | 36,08 | 34,40 | 31,13 | 29,24 | 26,76 | 23,82 |
| ∅-Volumen | 6,19 Tsd. | 2,54 Tsd. | 6,02 Tsd. | 3,91 Tsd. | 2,24 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -4,626 | -4,626 | -39,68 | -39,91 | -51,15 | -51,15 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 74 | 175 | 216 | 555 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 107 | 252 | 309 | 789 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 4,90e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
34,30 -12.08. Halbjahresbericht
Kursdaten
- Eröffnungskurs32,90
- Tageshoch33,85
- Tagestief32,90
- Kurs (03.07.2025)33,85
- Umsatz EUR2.538,75
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung35,55
- Vortag-Hoch35,55
- Vortag-Tief34,95
- Vortag-Schlusskurs35,05
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.712,84 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}