Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Währung: EUR
29,75 EUR
+1,02 %
+0,30
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 29,65EUR | 13.10. | 23.881 | 708.071,65 |
| Tradegate | 29,95EUR | 13.10. | 12.561 | 376.201,95 |
| L&S | 29,50EUR | 13.10. | 1.379 | 40.680,50 |
| Stuttgart | 29,75EUR | 13.10. | 625 | 18.593,75 |
| Frankfurt | 29,90EUR | 13.10. | 600 | 17.940,00 |
| München | 29,55EUR | 13.10. | 101 | 2.984,55 |
| Berlin | 29,80EUR | 13.10. | 50 | 1.490,00 |
| Quotrix | 29,60EUR | 13.10. | ||
| Düsseldorf | 29,30EUR | 13.10. | ||
| Hamburg | 29,60EUR | 13.10. | ||
| Hannover | 29,60EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -3,09 | -6,59 | +21,93 | +80,52 | +198,69 |
| Volatilität [%] | 37,74 | 25,47 | 44,25 | 53,11 | 42,27 | 42,64 |
| Sharpe-Ratio | -3,019 | -2,013 | -0,1805 | 0,5765 | 0,6143 | 0,6667 |
| Hoch | 31,30 | 31,45 | 37,35 | 49,45 | 49,45 | 49,45 |
| Tief | 29,30 | 28,05 | 21,00 | 21,00 | 15,68 | 9,900 |
| Hist. Kurs | 30,00 | 30,70 | 31,85 | 24,40 | 16,48 | 9,960 |
| ∅-Preis | 30,01 | 29,96 | 31,60 | 29,17 | 28,02 | 24,89 |
| ∅-Volumen | 56,38 Tsd. | 52,88 Tsd. | 66,97 Tsd. | 123,53 Tsd. | 72,54 Tsd. | 64,07 Tsd. |
| Max. Verlust [%] | -3,758 | -7,235 | -29,04 | -44,00 | -51,39 | -51,56 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 75 | 146 | 218 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 105 | 207 | 311 | 790 |
Kennzahlen
Mutares hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 4,21e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
29,50 +0,51%13.11. Quartalszahlen Q3
Kursdaten
- Eröffnungskurs29,75
- Tageshoch30,05
- Tagestief29,40
- Kurs (13.10.2025)29,75
- Umsatz EUR18.593,75
- Gehand. Stk.625
Kursdaten Vortag
- Vortag-Eröffnung30,35
- Vortag-Hoch30,35
- Vortag-Tief29,45
- Vortag-Schlusskurs29,45
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.626,50 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}