Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Währung: EUR
33,10 EUR
0 %
0
Börse:
Stand:
09:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,15EUR | 09:52 | 1.375 | 45.581,25 |
| Xetra | 33,05EUR | 09:45 | 152 | 5.023,60 |
| Stuttgart | 33,10EUR | 09:53 | 25 | 827,50 |
| L&S | 32,95EUR | 09:40 | ||
| Quotrix | 33,15EUR | 07:27 | ||
| Frankfurt | 33,00EUR | 08:24 | ||
| Berlin | 33,00EUR | 09:20 | ||
| Düsseldorf | 33,00EUR | 09:30 | ||
| Hamburg | 33,00EUR | 08:16 | ||
| Hannover | 33,00EUR | 08:16 | ||
| München | 33,05EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | -1,78 | +31,61 | -2,07 | +111,91 | +229,03 |
| Volatilität [%] | 12,37 | 26,39 | 64,47 | 56,12 | 42,39 | 41,96 |
| Sharpe-Ratio | 2,184 | -0,7667 | 1,128 | 0,2075 | 0,7438 | 0,7200 |
| Hoch | 34,35 | 37,35 | 49,45 | 49,45 | 49,45 | 49,45 |
| Tief | 32,40 | 32,40 | 24,45 | 18,80 | 14,32 | 9,570 |
| Hist. Kurs | 32,95 | 33,70 | 25,15 | 33,80 | 15,62 | 10,06 |
| ∅-Preis | 33,17 | 34,30 | 31,68 | 29,11 | 26,95 | 23,95 |
| ∅-Volumen | 64,78 Tsd. | 63,88 Tsd. | 169,60 Tsd. | 133,35 Tsd. | 70,38 Tsd. | 62,98 Tsd. |
| Max. Verlust [%] | -0,7496 | -9,726 | -40,00 | -40,00 | -51,39 | -51,56 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 85 | 165 | 218 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 122 | 238 | 311 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 4,71e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
32,95 -0,30%12.08. Halbjahresbericht
Quotes
- Geld (09:44)33,10
- Brief (09:44)33,10
- Spread 0
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs33,05
- Tageshoch33,10
- Tagestief33,05
- Kurs (09:53)33,10
- Umsatz EUR827,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung33,25
- Vortag-Hoch33,85
- Vortag-Tief33,00
- Vortag-Schlusskurs33,10
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.697,04 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}