Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Währung: EUR
30,70 EUR
+0,66 %
+0,20
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,90EUR | 12.09. | 17.979 | 555.551,10 |
| Tradegate | 30,80EUR | 12.09. | 7.689 | 236.821,20 |
| L&S | 30,30EUR | 12.09. | 605 | 18.331,50 |
| Stuttgart | 30,70EUR | 12.09. | 200 | 6.140,00 |
| Frankfurt | 30,95EUR | 12.09. | 10 | 309,50 |
| Quotrix | 30,75EUR | 12.09. | ||
| Düsseldorf | 30,50EUR | 12.09. | ||
| Hamburg | 30,40EUR | 12.09. | ||
| Hannover | 30,40EUR | 12.09. | ||
| München | 30,45EUR | 12.09. | ||
| Berlin | 30,75EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +8,10 | -6,26 | +8,29 | +94,80 | +212,31 |
| Volatilität [%] | 42,55 | 28,18 | 65,68 | 57,10 | 42,53 | 42,53 |
| Sharpe-Ratio | 5,189 | 3,200 | 0,1045 | 0,3884 | 0,6783 | 0,6918 |
| Hoch | 31,15 | 31,15 | 49,45 | 49,45 | 49,45 | 49,45 |
| Tief | 29,20 | 27,25 | 21,00 | 18,80 | 14,32 | 9,600 |
| Hist. Kurs | 29,40 | 28,40 | 32,75 | 28,35 | 15,76 | 9,830 |
| ∅-Preis | 30,39 | 28,79 | 32,24 | 28,83 | 27,61 | 24,56 |
| ∅-Volumen | 56,53 Tsd. | 32,70 Tsd. | 155,31 Tsd. | 133,73 Tsd. | 71,21 Tsd. | 63,52 Tsd. |
| Max. Verlust [%] | -2,593 | -2,817 | -44,00 | -44,00 | -51,39 | -51,56 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 126 | 126 | 218 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 179 | 179 | 311 | 790 |
Kennzahlen
Mutares hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 4,33e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
30,30 -0,16%13.11. Quartalszahlen Q3
Kursdaten
- Eröffnungskurs30,45
- Tageshoch31,05
- Tagestief30,30
- Kurs (12.09.2025)30,70
- Umsatz EUR6.140,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung30,05
- Vortag-Hoch30,65
- Vortag-Tief30,05
- Vortag-Schlusskurs30,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.646,50 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}