Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Währung: EUR
35,15 EUR
-2,77 %
-1,00
Börse:
Stand:
10:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 35,05EUR | 13:57 | 33.942 | 1,19 Mio. |
| Tradegate | 35,05EUR | 14:03 | 25.069 | 878.668,45 |
| Stuttgart | 35,10EUR | 14:06 | 1.700 | 59.670,00 |
| L&S | 35,00EUR | 14:20 | 1.622 | 56.770,00 |
| Frankfurt | 35,05EUR | 13:43 | 974 | 34.138,70 |
| Quotrix | 35,15EUR | 10:38 | 250 | 8.787,50 |
| Berlin | 34,85EUR | 13:30 | 30 | 1.045,50 |
| Hamburg | 36,00EUR | 09:05 | 5 | 180,00 |
| Düsseldorf | 34,75EUR | 12:30 | ||
| Hannover | 36,35EUR | 08:16 | ||
| München | 36,35EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +5,08 | +44,65 | +1,74 | +116,17 | +260,14 |
| Volatilität [%] | 11,76 | 23,04 | 66,18 | 57,11 | 43,63 | 43,72 |
| Sharpe-Ratio | 8,780 | 4,020 | 1,483 | 0,3284 | 0,7721 | 0,7618 |
| Hoch | 37,15 | 37,15 | 49,60 | 49,60 | 49,60 | 49,60 |
| Tief | 35,15 | 32,85 | 24,00 | 18,94 | 14,26 | 9,600 |
| Hist. Kurs | 35,55 | 33,45 | 24,30 | 34,55 | 16,26 | 9,760 |
| ∅-Preis | 35,98 | 34,25 | 30,91 | 29,16 | 26,71 | 23,76 |
| ∅-Volumen | 24,35 Tsd. | 25,69 Tsd. | 26,52 Tsd. | 21,30 Tsd. | 14,99 Tsd. | 17,37 Tsd. |
| Max. Verlust [%] | -0,4132 | -2,806 | -40,43 | -40,84 | -51,27 | -52,39 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 72 | 176 | 218 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 105 | 253 | 311 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Mutares schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 5,00e | ||||
| 2024 | 2,70e | 8,93e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
35,00 -3,58%12.08. Halbjahresbericht
Quotes
- Geld (14:20)35,00
- Brief (14:20)35,05
- Spread (in %)0,0500 (0,14 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs36,20
- Tageshoch36,20
- Tagestief35,15
- Kurs (10:38)35,15
- Umsatz EUR8.787,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung36,70
- Vortag-Hoch37,15
- Vortag-Tief36,15
- Vortag-Schlusskurs36,15
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.740,22 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}