Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Währung: EUR
27,75 EUR
-3,14 %
-0,90
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,80EUR | 17.10. | 33.818 | 940.140,40 |
| Tradegate | 28,25EUR | 17.10. | 16.820 | 475.165,00 |
| Stuttgart | 28,05EUR | 17.10. | 1.407 | 39.466,35 |
| L&S | 27,80EUR | 17.10. | 704 | 19.571,20 |
| München | 28,15EUR | 17.10. | 150 | 4.222,50 |
| Frankfurt | 28,00EUR | 17.10. | 59 | 1.652,00 |
| Düsseldorf | 27,90EUR | 17.10. | 50 | 1.395,00 |
| Quotrix | 27,75EUR | 17.10. | 16 | 444,00 |
| Hamburg | 28,25EUR | 17.10. | ||
| Hannover | 28,25EUR | 17.10. | ||
| Berlin | 28,10EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,77 | -9,31 | -19,10 | +12,35 | +64,59 | +169,42 |
| Volatilität [%] | 21,58 | 36,27 | 42,90 | 53,60 | 42,45 | 44,31 |
| Sharpe-Ratio | -13,94 | -3,125 | -0,8082 | 0,4433 | 0,5490 | 0,6159 |
| Hoch | 30,70 | 31,20 | 37,15 | 49,60 | 49,60 | 49,60 |
| Tief | 27,75 | 27,75 | 23,05 | 21,00 | 16,66 | 9,980 |
| Hist. Kurs | 29,45 | 30,60 | 34,30 | 24,70 | 16,86 | 10,30 |
| ∅-Preis | 28,90 | 29,65 | 31,53 | 29,32 | 28,11 | 24,99 |
| ∅-Volumen | 9,85 Tsd. | 8,94 Tsd. | 13,70 Tsd. | 16,88 Tsd. | 14,77 Tsd. | 17,08 Tsd. |
| Max. Verlust [%] | -6,250 | -10,91 | -25,21 | -40,98 | -51,27 | -52,39 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 80 | 151 | 218 | 556 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 112 | 214 | 311 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 3,97e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
27,80 -1,42%13.11. Quartalszahlen Q3
Kursdaten
- Eröffnungskurs28,50
- Tageshoch28,50
- Tagestief27,75
- Kurs (17.10.2025)27,75
- Umsatz EUR444,00
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung28,70
- Vortag-Hoch28,85
- Vortag-Tief28,65
- Vortag-Schlusskurs28,65
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.584,38 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}