Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Währung: EUR
32,75 EUR
-1,65 %
-0,55
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,75EUR | 17:35 | 38.980 | 1,28 Mio. |
| Tradegate | 32,90EUR | 19:45 | 10.427 | 343.048,30 |
| L&S | 32,45EUR | 22:04 | 2.358 | 76.517,10 |
| Quotrix | 32,75EUR | 15:47 | 392 | 12.838,00 |
| Frankfurt | 32,90EUR | 15:51 | 311 | 10.231,90 |
| Stuttgart | 32,80EUR | 21:45 | 250 | 8.200,00 |
| Düsseldorf | 32,55EUR | 19:30 | ||
| Hamburg | 33,00EUR | 08:16 | ||
| Hannover | 33,00EUR | 08:16 | ||
| München | 33,05EUR | 08:11 | ||
| Berlin | 32,80EUR | 19:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | -3,82 | +28,43 | -2,96 | +107,54 | +222,98 |
| Volatilität [%] | 50,96 | 30,96 | 64,79 | 56,67 | 43,00 | 43,83 |
| Sharpe-Ratio | -2,940 | -0,7766 | 1,098 | 0,2240 | 0,7359 | 0,7067 |
| Hoch | 34,20 | 37,15 | 49,60 | 49,60 | 49,60 | 49,60 |
| Tief | 32,20 | 32,20 | 25,20 | 18,94 | 14,36 | 9,600 |
| Hist. Kurs | 34,15 | 34,05 | 25,50 | 33,75 | 15,78 | 10,14 |
| ∅-Preis | 33,56 | 34,43 | 31,72 | 29,14 | 26,99 | 24,00 |
| ∅-Volumen | 927,41 | 15,19 Tsd. | 26,20 Tsd. | 21,24 Tsd. | 14,86 Tsd. | 17,22 Tsd. |
| Max. Verlust [%] | -3,514 | -9,229 | -40,43 | -40,43 | -51,27 | -52,39 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 85 | 165 | 218 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 122 | 238 | 311 | 790 |
Kennzahlen
Mutares hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 4,64e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
32,45 -1,82%12.08. Halbjahresbericht
Kursdaten
- Eröffnungskurs33,15
- Tageshoch33,15
- Tagestief32,20
- Kurs (15:47)32,75
- Umsatz EUR12.838,00
- Gehand. Stk.392
Kursdaten Vortag
- Vortag-Eröffnung33,30
- Vortag-Hoch33,30
- Vortag-Tief33,30
- Vortag-Schlusskurs33,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.689,67 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}