Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Währung: EUR
32,45 EUR
+0,46 %
+0,15
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,90EUR | 07:58 | 4.850 | 154.715,00 |
| Lang & Schwarz | 31,95EUR | 08:13 | 1.434 | 45.816,30 |
| Quotrix | 32,45EUR | 07:27 | ||
| Xetra | 31,55EUR | 29.04. | 209.999 | 6,63 Mio. |
| Stuttgart | 32,20EUR | 29.04. | 10.693 | 344.314,60 |
| Frankfurt | 32,30EUR | 29.04. | 7.010 | 226.423,00 |
| Berlin | 32,00EUR | 29.04. | 400 | 12.800,00 |
| Hamburg | 32,50EUR | 29.04. | 143 | 4.647,50 |
| Düsseldorf | 31,80EUR | 29.04. | 120 | 3.816,00 |
| Hannover | 31,55EUR | 29.04. | 110 | 3.470,50 |
| München | 31,45EUR | 29.04. | 60 | 1.887,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | +0,62 | +35,21 | -22,55 | +48,17 | +191,29 |
| Volatilität [%] | 124,85 | 90,74 | 66,32 | 56,58 | 44,20 | 44,02 |
| Sharpe-Ratio | -3,510 | -0,1489 | 1,085 | -0,2774 | 0,4349 | 0,6335 |
| Hoch | 36,35 | 36,35 | 49,60 | 49,60 | 49,60 | 49,60 |
| Tief | 31,05 | 25,40 | 21,00 | 18,94 | 14,26 | 9,500 |
| Hist. Kurs | 33,50 | 32,25 | 24,00 | 41,90 | 21,90 | 11,14 |
| ∅-Preis | 33,68 | 32,05 | 27,47 | 30,10 | 25,93 | 22,98 |
| ∅-Volumen | 30,53 Tsd. | 21,53 Tsd. | 21,10 Tsd. | 19,52 Tsd. | 14,55 Tsd. | 17,32 Tsd. |
| Max. Verlust [%] | -12,41 | -15,69 | -40,43 | -51,27 | -51,27 | -52,39 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 38 | 218 | 236 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 59 | 311 | 336 | 790 |
Kennzahlen
Mutares hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,59e | 6,96e | ||||
| 2024 | 6,26e | 3,85e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Ad-Hoc Nachrichten
Quotes
- Geld (08:10)31,85
- Brief (08:10)31,95
- Spread (in %)0,1000 (0,31 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs32,45
- Tageshoch32,45
- Tagestief32,45
- Kurs (07:27)32,45
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch33,00
- Vortag-Tief29,80
- Vortag-Schlusskurs32,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.683,36 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}