Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Währung: EUR
31,20 EUR
-0,32 %
-0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,05EUR | 07:30 | ||
| Quotrix | 31,20EUR | 07:27 | ||
| Xetra | 31,25EUR | 15.09. | 30.934 | 966.687,50 |
| Tradegate | 31,30EUR | 15.09. | 5.923 | 185.389,90 |
| Stuttgart | 31,10EUR | 15.09. | 800 | 24.880,00 |
| Hamburg | 31,10EUR | 15.09. | 91 | 2.830,10 |
| Frankfurt | 30,90EUR | 15.09. | 4 | 123,60 |
| Berlin | 31,20EUR | 15.09. | ||
| Düsseldorf | 31,00EUR | 15.09. | ||
| Hannover | 30,70EUR | 15.09. | ||
| München | 30,80EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +11,43 | -20,61 | +9,86 | +100,26 | +213,25 |
| Volatilität [%] | 26,81 | 28,22 | 59,78 | 57,15 | 42,74 | 44,22 |
| Sharpe-Ratio | 2,337 | 4,202 | -0,5458 | 0,3877 | 0,6881 | 0,6774 |
| Hoch | 31,25 | 31,25 | 49,60 | 49,60 | 49,60 | 49,60 |
| Tief | 29,75 | 27,60 | 23,05 | 18,94 | 14,36 | 9,600 |
| Hist. Kurs | 30,45 | 28,00 | 39,30 | 28,40 | 15,58 | 9,960 |
| ∅-Preis | 30,66 | 28,97 | 32,30 | 28,86 | 27,68 | 24,62 |
| ∅-Volumen | 2,94 Tsd. | 4,16 Tsd. | 23,81 Tsd. | 20,22 Tsd. | 14,80 Tsd. | 17,12 Tsd. |
| Max. Verlust [%] | -2,254 | -2,967 | -40,98 | -40,98 | -51,27 | -52,39 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 126 | 126 | 218 | 556 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 179 | 179 | 311 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 4,44e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
31,05 +0,32%13.11. Quartalszahlen Q3
Quotes
- Geld (07:30)31,05
- Brief (07:30)31,45
- Spread (in %)0,4000 (1,29 %)
- Geld Stk.170
- Brief Stk.160
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,20
- Tagestief31,20
- Kurs (07:27)31,20
Kursdaten Vortag
- Vortag-Eröffnung30,75
- Vortag-Hoch31,30
- Vortag-Tief30,75
- Vortag-Schlusskurs31,30
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.657,03 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}