Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Währung: EUR
33,15 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 33,85EUR | 11:18 | 6.676 | 225.982,60 |
| Tradegate | 33,80EUR | 11:19 | 4.616 | 156.020,80 |
| Stuttgart | 33,75EUR | 11:15 | 770 | 25.987,50 |
| L&S | 33,60EUR | 11:35 | 340 | 11.424,00 |
| Düsseldorf | 33,35EUR | 09:30 | 150 | 5.002,50 |
| Quotrix | 33,15EUR | 07:27 | ||
| Berlin | 33,60EUR | 10:25 | ||
| Frankfurt | 33,30EUR | 09:04 | ||
| Hamburg | 33,00EUR | 08:16 | ||
| Hannover | 33,00EUR | 08:16 | ||
| München | 33,35EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | -0,90 | +31,81 | -3,35 | +108,75 | +236,55 |
| Volatilität [%] | 21,94 | 27,88 | 64,85 | 57,03 | 43,37 | 43,77 |
| Sharpe-Ratio | -16,85 | -0,3229 | 1,132 | 0,1903 | 0,7265 | 0,7185 |
| Hoch | 36,20 | 37,15 | 49,60 | 49,60 | 49,60 | 49,60 |
| Tief | 32,40 | 32,40 | 24,90 | 18,94 | 14,26 | 9,600 |
| Hist. Kurs | 35,15 | 33,45 | 25,15 | 34,30 | 15,88 | 9,850 |
| ∅-Preis | 33,92 | 34,37 | 31,24 | 29,15 | 26,83 | 23,86 |
| ∅-Volumen | 11,90 Tsd. | 22,16 Tsd. | 26,57 Tsd. | 21,40 Tsd. | 14,96 Tsd. | 17,33 Tsd. |
| Max. Verlust [%] | -5,974 | -8,953 | -40,43 | -40,43 | -51,27 | -52,39 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 77 | 166 | 218 | 556 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 112 | 239 | 311 | 790 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 4,80e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
33,60 +1,97%12.08. Halbjahresbericht
Quotes
- Geld (11:35)33,60
- Brief (11:35)33,80
- Spread (in %)0,2000 (0,60 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs33,15
- Tageshoch33,15
- Tagestief33,15
- Kurs (07:27)33,15
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,65
- Vortag-Tief33,15
- Vortag-Schlusskurs33,15
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.698,10 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}