Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Währung: EUR
25,55 EUR
-1,54 %
-0,40
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 25,55EUR | 17:35 | 56.560 | 1,45 Mio. |
| Tradegate | 25,85EUR | 21:16 | 46.586 | 1,20 Mio. |
| L&S | 25,55EUR | 21:59 | 3.260 | 83.293,00 |
| Stuttgart | 25,60EUR | 21:55 | 906 | 23.193,60 |
| Frankfurt | 25,55EUR | 08:06 | 769 | 19.647,95 |
| Quotrix | 25,55EUR | 14:45 | 144 | 3.679,20 |
| München | 25,65EUR | 08:00 | 4 | 102,60 |
| Düsseldorf | 25,45EUR | 19:30 | ||
| Hamburg | 25,25EUR | 08:16 | ||
| Hannover | 25,25EUR | 08:16 | ||
| Berlin | 25,70EUR | 19:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,72 | -7,93 | -21,63 | +17,47 | +36,63 | +65,27 |
| Volatilität [%] | 59,06 | 32,42 | 35,41 | 53,52 | 42,51 | 43,63 |
| Sharpe-Ratio | -4,466 | -2,408 | -1,117 | 0,5537 | 0,4184 | 0,4062 |
| Hoch | 27,85 | 28,85 | 37,15 | 49,60 | 49,60 | 49,60 |
| Tief | 24,50 | 24,50 | 23,05 | 21,75 | 17,26 | 14,26 |
| Hist. Kurs | 27,10 | 27,75 | 32,60 | 21,75 | 18,70 | 15,46 |
| ∅-Preis | 27,07 | 27,67 | 30,69 | 29,64 | 28,40 | 25,27 |
| ∅-Volumen | 8,32 Tsd. | 5,04 Tsd. | 11,36 Tsd. | 16,41 Tsd. | 14,70 Tsd. | 16,61 Tsd. |
| Max. Verlust [%] | -6,655 | -9,424 | -28,51 | -43,59 | -51,27 | -52,39 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 101 | 172 | 218 | 556 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 143 | 245 | 311 | 790 |
Kennzahlen
Mutares hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 3,69e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Kursdaten
- Eröffnungskurs25,80
- Tageshoch25,80
- Tagestief25,55
- Kurs (14:45)25,55
- Umsatz EUR3.679,20
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung27,85
- Vortag-Hoch27,85
- Vortag-Tief24,50
- Vortag-Schlusskurs25,95
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.538,05 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}