Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
31,45 EUR
-1,10 %
-0,35
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 32,00EUR | 17:35 | 86.489 | 2,77 Mio. |
| Tradegate | 31,55EUR | 21:48 | 56.041 | 1,77 Mio. |
| Lang & Schwarz | 31,50EUR | 22:36 | 33.571 | 1,06 Mio. |
| Stuttgart | 31,45EUR | 21:55 | 3.674 | 115.547,30 |
| Quotrix | 31,55EUR | 21:45 | 558 | 17.604,90 |
| Frankfurt | 31,80EUR | 10:49 | 250 | 7.950,00 |
| Düsseldorf | 31,45EUR | 19:32 | 220 | 6.919,00 |
| München | 32,00EUR | 08:33 | 50 | 1.600,00 |
| Hamburg | 31,85EUR | 11:13 | 20 | 637,00 |
| Hannover | 31,85EUR | 08:16 | ||
| Berlin | 31,55EUR | 19:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | -1,41 | +31,87 | -25,03 | +45,27 | +184,36 |
| Volatilität [%] | 75,59 | 77,04 | 63,10 | 54,68 | 41,81 | 40,58 |
| Sharpe-Ratio | -4,843 | 0,2909 | 1,202 | -0,2637 | 0,4622 | 0,6658 |
| Hoch | 36,35 | 36,35 | 49,00 | 49,00 | 49,00 | 49,00 |
| Tief | 30,75 | 25,20 | 21,25 | 19,68 | 14,32 | 9,490 |
| Hist. Kurs | 33,80 | 31,90 | 23,85 | 41,95 | 21,65 | 11,06 |
| ∅-Preis | 33,85 | 32,00 | 27,42 | 29,93 | 25,81 | 22,89 |
| ∅-Volumen | 2,93 Tsd. | 1,06 Tsd. | 3,38 Tsd. | 2,39 Tsd. | 1,38 Tsd. | 1,37 Tsd. |
| Max. Verlust [%] | -10,67 | -17,27 | -39,65 | -51,10 | -51,10 | -51,39 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 29 | 218 | 236 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 43 | 311 | 336 | 789 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,59e | 6,86e | ||||
| 2024 | 6,26e | 3,85e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Ad-Hoc Nachrichten
Kursdaten
- Eröffnungskurs31,85
- Tageshoch32,05
- Tagestief30,95
- Kurs (19:32)31,45
- Umsatz EUR6.919,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung31,10
- Vortag-Hoch32,80
- Vortag-Tief30,75
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.662,30 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}