Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
35,50 EUR
-0,42 %
-0,15
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 34,75EUR | 10:19 | 13.569 | 471.522,75 |
| Tradegate | 34,95EUR | 10:19 | 10.582 | 369.840,90 |
| Stuttgart | 34,90EUR | 10:15 | 590 | 20.591,00 |
| L&S | 35,00EUR | 10:33 | 419 | 14.665,00 |
| Frankfurt | 35,10EUR | 10:11 | 174 | 6.107,40 |
| Quotrix | 35,60EUR | 09:08 | 100 | 3.560,00 |
| Hamburg | 36,00EUR | 09:05 | 5 | 180,00 |
| Berlin | 35,50EUR | 09:20 | ||
| Düsseldorf | 35,50EUR | 09:30 | ||
| Hannover | 36,35EUR | 08:16 | ||
| München | 36,35EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +6,93 | +47,61 | +0,85 | +118,06 | +263,36 |
| Volatilität [%] | 27,59 | 20,35 | 63,37 | 54,37 | 41,48 | 40,64 |
| Sharpe-Ratio | 2,611 | 4,183 | 1,507 | 0,2575 | 0,7781 | 0,7800 |
| Hoch | 37,10 | 37,10 | 49,00 | 49,00 | 49,00 | 49,00 |
| Tief | 34,95 | 32,70 | 24,00 | 19,68 | 14,32 | 9,490 |
| Hist. Kurs | 35,25 | 33,20 | 24,05 | 35,20 | 16,28 | 9,770 |
| ∅-Preis | 35,72 | 33,98 | 30,75 | 29,03 | 26,58 | 23,65 |
| ∅-Volumen | 1,03 Tsd. | 4,74 Tsd. | 4,21 Tsd. | 2,56 Tsd. | 1,48 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -2,195 | -2,199 | -39,65 | -39,91 | -51,10 | -51,39 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 72 | 178 | 218 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 105 | 255 | 311 | 789 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 5,00e | ||||
| 2024 | 2,70e | 8,93e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
35,00 -3,58%12.08. Halbjahresbericht
Quotes
- Geld (10:20)34,80
- Brief (10:20)35,10
- Spread (in %)0,3000 (0,86 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs36,35
- Tageshoch36,35
- Tagestief35,50
- Kurs (09:30)35,50
Kursdaten Vortag
- Vortag-Eröffnung36,90
- Vortag-Hoch37,10
- Vortag-Tief35,65
- Vortag-Schlusskurs35,65
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.747,59 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}