Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
26,30 EUR
-1,13 %
-0,30
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,55EUR | 10.11. | 27.048 | 718.124,40 |
| Tradegate | 27,15EUR | 10.11. | 24.652 | 669.301,80 |
| Quotrix | 26,70EUR | 10.11. | 779 | 20.799,30 |
| Frankfurt | 27,05EUR | 10.11. | 450 | 12.172,50 |
| Stuttgart | 26,85EUR | 10.11. | 400 | 10.740,00 |
| L&S | 26,80EUR | 10.11. | 260 | 6.968,00 |
| München | 27,00EUR | 10.11. | 190 | 5.130,00 |
| Hamburg | 26,95EUR | 10.11. | 110 | 2.964,50 |
| Düsseldorf | 26,55EUR | 10.11. | ||
| Hannover | 26,30EUR | 10.11. | ||
| Berlin | 26,80EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,40 | -13,91 | -20,54 | +9,36 | ||
| Volatilität [%] | 21,59 | 21,82 | 37,96 | 61,43 | ||
| Sharpe-Ratio | -12,91 | -7,956 | -0,9908 | 0,4339 | ||
| Hoch | 27,95 | 30,55 | 36,70 | 49,05 | ||
| Tief | 26,30 | 26,30 | 21,00 | 21,00 | ||
| Hist. Kurs | 27,80 | 30,55 | 33,10 | 24,05 | ||
| ∅-Preis | 27,31 | 28,30 | 30,89 | 29,52 | ||
| ∅-Volumen | 275,66 | 430,64 | ||||
| Max. Verlust [%] | -4,830 | -12,93 | -28,88 | -46,79 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 94 | 165 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 130 | 234 |
Kennzahlen
Mutares hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,00e | 3,88e | ||||
| 2024 | 2,000 | 2,360 | 6,03 % | 03.07.2025 | 2,70 | 8,93 |
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Termine
Mutares
27,15 +2,26%13.11. Quartalszahlen Q3
Kursdaten
- Eröffnungskurs26,30
- Tageshoch26,30
- Tagestief26,30
- Kurs (10.11.2025)26,30
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch26,60
- Vortag-Tief26,60
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.553,85 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung02.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}