Mutares SE & Co. KGaA
Namens-Aktien o.N.
ISIN: DE000A2NB650WKN: A2NB65Symbol: MUXWährung: EUR
31,85 EUR
+0,95 %
+0,30
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,95EUR | 08:24 | 6.117 | 195.438,15 |
| Lang & Schwarz | 32,10EUR | 08:42 | 3.735 | 119.893,50 |
| Quotrix | 32,45EUR | 07:27 | ||
| Stuttgart | 31,85EUR | 08:15 | ||
| Düsseldorf | 31,85EUR | 08:10 | ||
| Hamburg | 31,85EUR | 08:16 | ||
| Hannover | 31,85EUR | 08:16 | ||
| München | 31,75EUR | 08:01 | ||
| Berlin | 31,95EUR | 08:09 | ||
| Frankfurt | 31,80EUR | 08:02 | ||
| Xetra | 31,55EUR | 29.04. | 209.999 | 6,63 Mio. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,93 | -0,47 | +34,11 | -24,53 | ||
| Volatilität [%] | 124,67 | 94,37 | 78,03 | 69,88 | ||
| Sharpe-Ratio | -2,686 | 0,2397 | 1,093 | -0,0979 | ||
| Hoch | 35,95 | 35,95 | 49,05 | 49,05 | ||
| Tief | 31,55 | 26,50 | 21,35 | 20,70 | ||
| Hist. Kurs | 33,50 | 32,00 | 23,75 | 42,20 | ||
| ∅-Preis | 34,35 | 32,17 | 27,60 | 30,14 | ||
| ∅-Volumen | 1,97 Tsd. | 1,61 Tsd. | 592,73 | 411,14 | ||
| Max. Verlust [%] | -12,24 | -19,82 | -45,97 | -52,08 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 28 | 216 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 42 | 309 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Mutares bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,59e | 6,96e | ||||
| 2024 | 6,26e | 3,85e | ||||
| 2023 | 2,250 | 2,446 | 5,70 % | 05.06.2024 | 19,08 | 1,86 |
| 2022 | 1,750 | 1,927 | 7,32 % | 11.07.2023 | -0,33 | |
| 2021 | 1,500 | 1,570 | 7,33 % | 18.05.2022 | 26,85 | 0,85 |
| 2020 | 1,500 | 1,827 | 6,20 % | 21.05.2021 | 1,68 | 9,44 |
Ad-Hoc Nachrichten
Quotes
- Geld (08:24)31,85
- Brief (08:24)31,95
- Spread (in %)0,1000 (0,31 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs31,85
- Tageshoch31,85
- Tagestief31,85
- Kurs (08:16)31,85
Kursdaten Vortag
- Vortag-Eröffnung31,85
- Vortag-Hoch32,95
- Vortag-Tief31,55
- Vortag-Schlusskurs31,55
Stammdaten
- WertpapiertypAktie
- ISINDE000A2NB650
- WKNA2NB65
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.670,72 Mio. EUR
- Aktienanzahl21,06 Mio.
- Eigenkapital21,06 Mio. EUR
- Hauptversammlung06.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A2NB650%2Fmutares%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mutares","params":{"isin":"DE000A2NB650","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}