MACOM Technology Sol.Hldg.Inc. Aktie - Aktienkurs - US55405Y1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F"},"main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	218,50EUR	10:27	25	5.462,50
Düsseldorf	214,50EUR	12:30
Hamburg	217,80EUR	08:21
München	219,40EUR	09:15
L&S	212,90EUR	16:09
Quotrix	219,30EUR	07:27
Stuttgart	208,30EUR	15:32
Frankfurt	219,50EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,89	-23,63	+16,84	+88,36	+255,28	+320,19
Volatilität [%]	78,29	66,46	73,44	62,19	50,52	45,24
Sharpe-Ratio	0,0194	-4,310	0,8350	1,330	1,056	0,8141
Hoch	240,60	299,80	390,00	390,00	390,00	390,00
Tief	198,75	198,75	174,00	102,00	61,50	45,60
Hist. Kurs	225,00	286,10	187,00	116,00	61,50	52,00
∅-Preis	217,38	248,00	251,91	192,70	128,47	99,74
∅-Volumen	27,34 Tsd.	25,98 Tsd.	29,92 Tsd.	18,18 Tsd.	7,25 Tsd.	4,66 Tsd.
Max. Verlust [%]	-8,311	-29,23	-42,05	-42,05	-45,55	-45,55
Max. Verlustperiode (Handelstage)	4	19	48	51	202	320
Max. Verlustperiode (Kalendertage)	4	25	66	71	287	455

Quotes

Geld (16:05)210,80
Brief (16:05)212,70
Spread (in %)1,900 (0,90 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs218,50
Tageshoch218,50
Tagestief218,50
Kurs (10:27)218,50
Umsatz EUR5.462,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung222,40
Vortag-Hoch225,80
Vortag-Tief222,40
Vortag-Schlusskurs224,30

Stammdaten

WertpapiertypAktie
ISINUS55405Y1001
WKNA1JU1D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,12 Mrd. EUR
Aktienanzahl46,33 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}