MACOM Technology Sol.Hldg.Inc. Aktie - Aktienkurs - US55405Y1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F"},"main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	233,80EUR	17.07.	970	226.786,00
Tradegate	230,20EUR	17.07.	129	29.695,80
L&S	233,50EUR	17.07.	50	11.675,00
München	229,00EUR	17.07.	50	11.450,00
Frankfurt	231,10EUR	17.07.	20	4.622,00
Düsseldorf	240,10EUR	17.07.
Quotrix	235,50EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,10	-32,49	+23,76	+87,15	+307,43	+351,37
Volatilität [%]	52,06	84,21	71,61	61,67	50,16	44,98
Sharpe-Ratio	-14,59	-5,228	0,9164	1,284	1,130	0,8348
Hoch	276,30	347,30	390,00	390,00	390,00	390,00
Tief	226,00	226,00	174,00	102,00	56,50	45,60
Hist. Kurs	268,00	341,00	186,00	123,00	56,50	51,00
∅-Preis	253,97	294,96	247,74	188,40	126,05	98,26
∅-Volumen	20,61 Tsd.	61,86 Tsd.	28,79 Tsd.	17,54 Tsd.	6,97 Tsd.	4,51 Tsd.
Max. Verlust [%]	-14,10	-33,18	-35,34	-35,34	-45,55	-45,55
Max. Verlustperiode (Handelstage)	5	20	38	61	202	320
Max. Verlustperiode (Kalendertage)	7	28	52	85	287	455

Quotes

Geld (17.07.)231,60
Brief (17.07.)236,30
Spread (in %)4,700 (2,03 %)
Geld Stk.25
Brief Stk.25

Kursdaten

Eröffnungskurs226,00
Tageshoch234,00
Tagestief226,00
Kurs (17.07.2026)230,20
Umsatz EUR29.695,80
Gehand. Stk.129

Kursdaten Vortag

Vortag-Eröffnung250,10
Vortag-Hoch250,10
Vortag-Tief247,00
Vortag-Schlusskurs247,00

Stammdaten

WertpapiertypAktie
ISINUS55405Y1001
WKNA1JU1D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,67 Mrd. EUR
Aktienanzahl46,33 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}