MACOM Technology Sol.Hldg.Inc. Aktie - Aktienkurs - US55405Y1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	218,50EUR	10:27	25	5.462,50
Düsseldorf	215,40EUR	16:30
Hamburg	217,80EUR	08:21
München	219,40EUR	09:15
L&S	222,50EUR	16:58
Quotrix	219,30EUR	07:27
Stuttgart	208,30EUR	15:32
Frankfurt	219,50EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,11	-22,57	+16,14	+87,61	+222,79	+330,39
Volatilität [%]	117,36	67,90	65,11	59,51	47,30	44,23
Sharpe-Ratio	-1,830	-4,455	0,7582	1,305	1,010	0,8252
Hoch	240,40	294,00	376,60	376,60	376,60	376,60
Tief	198,45	198,45	173,00	101,00	61,00	41,60
Hist. Kurs	228,90	283,50	189,00	117,00	68,00	51,00
∅-Preis	215,49	245,34	250,41	191,52	128,02	99,28
∅-Volumen	1,10 Tsd.	1,06 Tsd.	5,58 Tsd.	3,58 Tsd.	1,35 Tsd.	837,50
Max. Verlust [%]	-13,30	-30,00	-44,27	-44,27	-44,27	-44,27
Max. Verlustperiode (Handelstage)	4	20	48	54	203	419
Max. Verlustperiode (Kalendertage)	4	28	66	74	288	595

Quotes

Geld (16:38)216,00
Brief (16:38)220,60
Spread (in %)4,600 (2,13 %)
Geld Stk.100
Brief Stk.200

Kursdaten

Eröffnungskurs218,20
Tageshoch221,30
Tagestief217,40
Kurs (31.07.2026)219,50

Kursdaten Vortag

Vortag-Eröffnung201,20
Vortag-Hoch215,40
Vortag-Tief201,20
Vortag-Schlusskurs212,70

Stammdaten

WertpapiertypAktie
ISINUS55405Y1001
WKNA1JU1D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,17 Mrd. EUR
Aktienanzahl46,33 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}