MACOM Technology Sol.Hldg.Inc. Aktie - Aktienkurs - US55405Y1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	341,60EUR	09:15
L&S	339,60EUR	15:48
Stuttgart	339,20EUR	15:18
Tradegate	341,00EUR	18.06.	234	79.794,00
Frankfurt	336,10EUR	18.06.	14	4.705,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	+10,45	+127,09	+192,26	+505,59	+580,36
Volatilität [%]	60,01	69,22	63,73	54,13	45,68	42,98
Sharpe-Ratio	3,255	1,950	2,891	2,175	1,476	1,044
Hoch	336,10	376,60	376,60	376,60	376,60	376,60
Tief	317,30	292,30	141,00	101,00	54,00	41,60
Hist. Kurs	326,30	304,30	148,00	115,00	55,50	49,40
∅-Preis	325,12	322,03	227,38	172,96	119,23	93,91
∅-Volumen	1,97 Tsd.	5,11 Tsd.	4,88 Tsd.	3,00 Tsd.	1,14 Tsd.	711,48
Max. Verlust [%]	-3,409	-15,92	-19,72	-19,72	-44,01	-44,01
Max. Verlustperiode (Handelstage)	2	17	26	62	203	419
Max. Verlustperiode (Kalendertage)	2	23	38	86	288	595

Quotes

Geld (15:28)339,60
Brief (15:19)342,50
Spread (in %)2,900 (0,85 %)
Geld Stk.1
Brief Stk.50

Kursdaten

Eröffnungskurs320,10
Tageshoch336,10
Tagestief320,10
Kurs (18.06.2026)336,10
Umsatz EUR4.705,40
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung318,00
Vortag-Hoch321,30
Vortag-Tief317,30
Vortag-Schlusskurs317,30

Stammdaten

WertpapiertypAktie
ISINUS55405Y1001
WKNA1JU1D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.15,57 Mrd. EUR
Aktienanzahl46,33 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}