MACOM Technology Sol.Hldg.Inc. Aktie - Aktienkurs - US55405Y1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,00EUR	30.10.	119	24.752,00
Stuttgart	206,90EUR	30.10.	95	19.655,50
Tradegate	202,40EUR	30.10.	88	17.811,20
Quotrix	214,40EUR	30.10.	1	214,40
Düsseldorf	208,90EUR	30.10.
Frankfurt	206,60EUR	30.10.
Hamburg	218,80EUR	30.10.
Hannover	218,80EUR	30.10.
München	221,15EUR	30.10.
L&S	208,10EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,17	-12,38	-3,72	+72,10	+235,08	+271,68
Volatilität [%]	52,64	80,74	72,96	64,78	51,65	47,03
Sharpe-Ratio	6,799	-1,619	0,2354	1,134	0,9944	0,7441
Hoch	234,15	312,00	352,75	352,75	352,75	352,75
Tief	206,35	206,35	202,25	124,00	66,00	42,00
Hist. Kurs	206,35	252,40	229,70	128,50	66,00	59,50
∅-Preis	219,37	254,69	269,82	226,89	143,06	109,27
∅-Volumen			201,47	111,79	37,12	23,25
Max. Verlust [%]	-3,680	-33,86	-42,66	-42,66	-44,04	-44,04
Max. Verlustperiode (Handelstage)	1	17	112	112	203	418
Max. Verlustperiode (Kalendertage)	1	23	156	156	288	595

Kursdaten

Eröffnungskurs221,15
Tageshoch221,15
Tagestief221,15
Kurs (30.10.2026)221,15

Kursdaten Vortag

Vortag-Eröffnung234,15
Vortag-Hoch234,15
Vortag-Tief229,60
Vortag-Schlusskurs229,60

Stammdaten

WertpapiertypAktie
ISINUS55405Y1001
WKNA1JU1D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,25 Mrd. EUR
Aktienanzahl46,33 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}