MACOM Technology Sol.Hldg.Inc. Aktie - Aktienkurs - US55405Y1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	341,60EUR	09:15
L&S	339,60EUR	15:48
Stuttgart	339,20EUR	15:18
Tradegate	341,00EUR	18.06.	234	79.794,00
Frankfurt	336,10EUR	18.06.	14	4.705,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	+12,17	+127,33	+196,52	+498,25	+582,00
Volatilität [%]	72,76	81,12	66,04	56,55	47,96	43,87
Sharpe-Ratio	2,647	1,998	2,862	2,146	1,419	1,031
Hoch	341,00	390,00	390,00	390,00	390,00	390,00
Tief	317,80	287,20	144,00	102,00	56,50	45,60
Hist. Kurs	331,70	304,00	150,00	115,00	57,00	50,00
∅-Preis	329,84	324,35	228,73	173,90	119,54	94,49
∅-Volumen	47,53 Tsd.	54,78 Tsd.	20,27 Tsd.	12,65 Tsd.	5,29 Tsd.	3,59 Tsd.
Max. Verlust [%]	-5,417	-18,90	-19,44	-19,44	-45,55	-45,55
Max. Verlustperiode (Handelstage)	2	17	30	61	202	320
Max. Verlustperiode (Kalendertage)	2	23	44	85	287	455

Quotes

Geld (15:49)339,50
Brief (15:49)342,80
Spread (in %)3,300 (0,97 %)
Geld Stk.18
Brief Stk.18

Kursdaten

Eröffnungskurs321,80
Tageshoch341,00
Tagestief319,80
Kurs (18.06.2026)341,00
Umsatz EUR79.794,00
Gehand. Stk.234

Kursdaten Vortag

Vortag-Eröffnung320,00
Vortag-Hoch324,90
Vortag-Tief318,00
Vortag-Schlusskurs322,70

Stammdaten

WertpapiertypAktie
ISINUS55405Y1001
WKNA1JU1D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.15,80 Mrd. EUR
Aktienanzahl46,33 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}