MACOM Technology Sol.Hldg.Inc. Aktie - Aktienkurs - US55405Y1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	227,00EUR	14:16	14	3.178,00
Düsseldorf	228,00EUR	16:30
Frankfurt	220,90EUR	08:10
Hamburg	220,50EUR	08:21
München	221,85EUR	08:39
L&S	229,00EUR	19:33
Quotrix	222,00EUR	07:27
Stuttgart	229,90EUR	18:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,94	-20,27	+16,41	+106,36	+210,96	+328,30
Volatilität [%]	84,79	68,26	75,20	65,29	51,39	46,49
Sharpe-Ratio	-7,282	-4,393	0,6109	1,320	0,9123	0,7806
Hoch	245,60	285,80	390,00	390,00	390,00	390,00
Tief	205,80	205,80	185,00	105,00	66,00	45,60
Hist. Kurs	238,80	284,70	195,00	110,00	73,00	53,00
∅-Preis	222,44	232,52	260,93	209,55	135,64	104,62
∅-Volumen	17,91 Tsd.	20,51 Tsd.	32,56 Tsd.	20,84 Tsd.	8,27 Tsd.	5,29 Tsd.
Max. Verlust [%]	-13,44	-27,40	-42,05	-42,05	-45,55	-45,55
Max. Verlustperiode (Handelstage)	4	22	81	81	202	320
Max. Verlustperiode (Kalendertage)	6	30	113	113	287	455

Quotes

Geld (19:34)228,90
Brief (19:34)230,30
Spread (in %)1,400 (0,61 %)
Geld Stk.100
Brief Stk.200

Kursdaten

Eröffnungskurs222,90
Tageshoch227,00
Tagestief222,90
Kurs (14:16)227,00
Umsatz EUR3.178,00
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung217,00
Vortag-Hoch217,00
Vortag-Tief215,70
Vortag-Schlusskurs215,70

Stammdaten

WertpapiertypAktie
ISINUS55405Y1001
WKNA1JU1D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,52 Mrd. EUR
Aktienanzahl46,33 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}