MACOM Technology Sol.Hldg.Inc. Aktie - Aktienkurs - US55405Y1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,00EUR	30.10.	119	24.752,00
Stuttgart	206,90EUR	30.10.	95	19.655,50
Tradegate	202,40EUR	30.10.	88	17.811,20
Quotrix	214,40EUR	30.10.	1	214,40
Düsseldorf	208,90EUR	30.10.
Frankfurt	206,60EUR	30.10.
Hamburg	218,80EUR	30.10.
Hannover	218,80EUR	30.10.
München	221,15EUR	30.10.
L&S	208,10EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,94	-23,85	-12,19	+54,50	+206,67	+234,55
Volatilität [%]	102,41	95,86	80,62	70,56	53,66	48,20
Sharpe-Ratio	-1,616	-3,063	0,0637	0,9402	0,9212	0,6908
Hoch	235,30	313,70	390,00	390,00	390,00	390,00
Tief	201,00	201,00	198,75	128,00	66,00	45,60
Hist. Kurs	210,70	265,80	230,50	131,00	66,00	60,50
∅-Preis	220,43	252,95	269,03	226,71	143,04	109,42
∅-Volumen	19,16 Tsd.	72,21 Tsd.	42,43 Tsd.	27,50 Tsd.	10,55 Tsd.	6,62 Tsd.
Max. Verlust [%]	-13,98	-35,11	-43,15	-43,15	-45,55	-45,55
Max. Verlustperiode (Handelstage)	2	18	113	113	202	320
Max. Verlustperiode (Kalendertage)	2	24	157	157	287	455

Quotes

Geld (30.10.)206,60
Brief (30.10.)210,80
Spread (in %)4,200 (2,03 %)
Geld Stk.29
Brief Stk.28

Kursdaten

Eröffnungskurs219,20
Tageshoch219,20
Tagestief202,40
Kurs (30.10.2026)202,40
Umsatz EUR17.811,20
Gehand. Stk.88

Kursdaten Vortag

Vortag-Eröffnung226,00
Vortag-Hoch230,90
Vortag-Tief223,90
Vortag-Schlusskurs223,90

Stammdaten

WertpapiertypAktie
ISINUS55405Y1001
WKNA1JU1D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,38 Mrd. EUR
Aktienanzahl46,33 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}