MACOM Technology Sol.Hldg.Inc.
Registered Shares DL -,001
ISIN: US55405Y1001WKN: A1JU1DSymbol: 1MAWährung: EUR
218,80 EUR
-4,62 %
-10,60
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 208,00EUR | 30.10. | 119 | 24.752,00 |
| Stuttgart | 206,90EUR | 30.10. | 95 | 19.655,50 |
| Tradegate | 202,40EUR | 30.10. | 88 | 17.811,20 |
| Quotrix | 214,40EUR | 30.10. | 1 | 214,40 |
| Düsseldorf | 208,90EUR | 30.10. | ||
| Frankfurt | 206,60EUR | 30.10. | ||
| Hamburg | 218,80EUR | 30.10. | ||
| Hannover | 218,80EUR | 30.10. | ||
| München | 221,15EUR | 30.10. | ||
| L&S | 208,10EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | -14,13 | ||||
| Volatilität [%] | 56,24 | 77,95 | ||||
| Sharpe-Ratio | 5,491 | -2,016 | ||||
| Hoch | 231,60 | 310,20 | ||||
| Tief | 205,20 | 205,20 | ||||
| Hist. Kurs | 206,30 | 254,80 | ||||
| ∅-Preis | 217,95 | 253,36 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,621 | -33,47 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 17 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 23 |
Kursdaten
- Eröffnungskurs218,80
- Tageshoch218,80
- Tagestief218,60
- Kurs (30.10.2026)218,80
Kursdaten Vortag
- Vortag-Eröffnung231,60
- Vortag-Hoch231,60
- Vortag-Tief229,40
- Vortag-Schlusskurs229,40
Stammdaten
- WertpapiertypAktie
- ISINUS55405Y1001
- WKNA1JU1D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,14 Mrd. EUR
- Aktienanzahl46,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}