MACOM Technology Sol.Hldg.Inc.
Registered Shares DL -,001
ISIN: US55405Y1001WKN: A1JU1DWährung: EUR
239,20 EUR
-3,16 %
-7,80
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 235,10EUR | 24.07. | 107 | 25.155,70 |
| Quotrix | 239,20EUR | 24.07. | 30 | 7.176,00 |
| Tradegate | 235,00EUR | 24.07. | 20 | 4.700,00 |
| Düsseldorf | 236,70EUR | 24.07. | ||
| Frankfurt | 231,60EUR | 24.07. | ||
| München | 247,45EUR | 24.07. | ||
| Stuttgart | 232,60EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | -27,73 | ||||
| Volatilität [%] | 48,58 | 79,88 | ||||
| Sharpe-Ratio | 1,758 | -4,614 | ||||
| Hoch | 248,70 | 336,90 | ||||
| Tief | 231,50 | 231,50 | ||||
| Hist. Kurs | 235,50 | 331,00 | ||||
| ∅-Preis | 239,83 | 275,24 | ||||
| ∅-Volumen | 2,74 Tsd. | 3,19 Tsd. | ||||
| Max. Verlust [%] | -3,548 | -31,29 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 24 |
Quotes
- Geld (24.07.)235,10
- Brief (24.07.)240,00
- Spread (in %)4,900 (2,08 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs248,70
- Tageshoch248,70
- Tagestief239,20
- Kurs (24.07.2026)239,20
- Umsatz EUR7.176,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung247,00
- Vortag-Hoch247,00
- Vortag-Tief247,00
- Vortag-Schlusskurs247,00
Stammdaten
- WertpapiertypAktie
- ISINUS55405Y1001
- WKNA1JU1D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,08 Mrd. EUR
- Aktienanzahl46,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}