MACOM Technology Sol.Hldg.Inc.
Registered Shares DL -,001
ISIN: US55405Y1001WKN: A1JU1DWährung: EUR
222,00 EUR
+6,63 %
+13,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,00EUR | 14:16 | 14 | 3.178,00 |
| Düsseldorf | 228,00EUR | 16:30 | ||
| Frankfurt | 220,90EUR | 08:10 | ||
| Hamburg | 220,50EUR | 08:21 | ||
| München | 221,85EUR | 08:39 | ||
| L&S | 229,00EUR | 19:33 | ||
| Quotrix | 222,00EUR | 07:27 | ||
| Stuttgart | 229,90EUR | 18:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,01 | -18,68 | ||||
| Volatilität [%] | 100,50 | 64,29 | ||||
| Sharpe-Ratio | -10,68 | -4,654 | ||||
| Hoch | 246,70 | 282,60 | ||||
| Tief | 207,40 | 207,40 | ||||
| Hist. Kurs | 246,70 | 273,00 | ||||
| ∅-Preis | 226,84 | 233,41 | ||||
| ∅-Volumen | 945,60 | 345,08 | ||||
| Max. Verlust [%] | -15,93 | -24,03 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 22 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 30 |
Quotes
- Geld (19:36)229,00
- Brief (19:36)230,60
- Spread (in %)1,600 (0,70 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs222,00
- Tageshoch222,00
- Tagestief222,00
- Kurs (07:27)222,00
Kursdaten Vortag
- Vortag-Eröffnung208,20
- Vortag-Hoch208,20
- Vortag-Tief208,20
- Vortag-Schlusskurs208,20
Stammdaten
- WertpapiertypAktie
- ISINUS55405Y1001
- WKNA1JU1D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,29 Mrd. EUR
- Aktienanzahl46,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}