MACOM Technology Sol.Hldg.Inc. Aktie - Aktienkurs - US55405Y1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	218,50EUR	10:27	25	5.462,50
Düsseldorf	215,40EUR	16:30
Frankfurt	221,10EUR	17:00
Hamburg	217,80EUR	08:21
München	219,40EUR	09:15
L&S	219,40EUR	17:40
Quotrix	219,30EUR	07:27
Stuttgart	208,30EUR	15:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,94	-26,68	+9,06	+78,03	+241,48	+308,43
Volatilität [%]	84,60	59,77	69,21	60,33	49,87	45,39
Sharpe-Ratio	-3,443	-5,129	0,7232	1,303	1,051	0,8135
Hoch	241,00	298,20	363,80	363,80	363,80	363,80
Tief	205,10	205,10	169,00	101,00	61,00	41,94
Hist. Kurs	231,30	284,10	191,00	117,00	61,00	51,00
∅-Preis	218,70	247,71	251,94	192,34	128,15	99,35
∅-Volumen	977,46	27,03 Tsd.	14,20 Tsd.	7,63 Tsd.	2,60 Tsd.	1,58 Tsd.
Max. Verlust [%]	-10,72	-27,49	-41,53	-41,53	-47,90	-47,90
Max. Verlustperiode (Handelstage)	4	19	47	59	203	419
Max. Verlustperiode (Kalendertage)	4	25	65	81	288	595

Quotes

Geld (17:17)220,40
Brief (17:17)221,10
Spread (in %)0,7000 (0,32 %)
Geld Stk.23
Brief Stk.23

Kursdaten

Eröffnungskurs218,20
Tageshoch218,70
Tagestief208,30
Kurs (15:32)208,30

Kursdaten Vortag

Vortag-Eröffnung223,30
Vortag-Hoch226,00
Vortag-Tief217,90
Vortag-Schlusskurs219,80

Stammdaten

WertpapiertypAktie
ISINUS55405Y1001
WKNA1JU1D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,65 Mrd. EUR
Aktienanzahl46,33 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}