MACOM Technology Sol.Hldg.Inc. Aktie - Aktienkurs - US55405Y1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,00EUR	30.10.	119	24.752,00
Stuttgart	206,90EUR	30.10.	95	19.655,50
Tradegate	202,40EUR	30.10.	88	17.811,20
Quotrix	214,40EUR	30.10.	1	214,40
Düsseldorf	208,90EUR	30.10.
Frankfurt	206,60EUR	30.10.
Hamburg	218,80EUR	30.10.
Hannover	218,80EUR	30.10.
München	221,15EUR	30.10.
L&S	208,10EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	-22,68	-12,81	+61,64	+215,88	+244,83
Volatilität [%]	100,09	95,05	78,52	71,46	54,64	48,83
Sharpe-Ratio	1,520	-2,870	0,0270	0,9974	0,9272	0,7004
Hoch	234,40	312,60	363,80	363,80	363,80	363,80
Tief	202,30	202,30	202,30	124,00	65,50	41,94
Hist. Kurs	202,30	267,60	237,30	128,00	65,50	60,00
∅-Preis	218,72	251,65	268,88	226,25	142,59	108,95
∅-Volumen	14,26 Tsd.	31,78 Tsd.	24,20 Tsd.	14,67 Tsd.	4,93 Tsd.	2,97 Tsd.
Max. Verlust [%]	-10,32	-34,83	-42,72	-42,72	-47,90	-47,90
Max. Verlustperiode (Handelstage)	2	18	112	112	203	419
Max. Verlustperiode (Kalendertage)	2	24	156	156	288	595

Quotes

Geld (30.10.)207,10
Brief (30.10.)209,90
Spread (in %)2,800 (1,35 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs219,40
Tageshoch219,50
Tagestief203,60
Kurs (30.10.2026)206,90
Umsatz EUR19.655,50
Gehand. Stk.95

Kursdaten Vortag

Vortag-Eröffnung231,70
Vortag-Hoch231,80
Vortag-Tief220,70
Vortag-Schlusskurs225,70

Stammdaten

WertpapiertypAktie
ISINUS55405Y1001
WKNA1JU1D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,59 Mrd. EUR
Aktienanzahl46,33 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}