MACOM Technology Sol.Hldg.Inc. Aktie - Aktienkurs - US55405Y1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	227,00EUR	14:16	14	3.178,00
Düsseldorf	228,00EUR	16:30
Frankfurt	220,90EUR	08:10
Hamburg	220,50EUR	08:21
München	221,85EUR	08:39
L&S	229,00EUR	19:33
Quotrix	222,00EUR	07:27
Stuttgart	229,90EUR	18:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	-18,50	+21,05	+111,01	+208,72	+325,93
Volatilität [%]	104,20	76,76	71,41	66,48	52,16	47,25
Sharpe-Ratio	-6,112	-4,116	0,6146	1,285	0,8748	0,7590
Hoch	245,70	284,40	363,80	363,80	363,80	363,80
Tief	204,30	204,30	182,00	104,00	65,50	41,94
Hist. Kurs	233,80	282,20	190,00	109,00	74,50	54,00
∅-Preis	219,24	231,41	260,70	209,04	135,22	104,17
∅-Volumen	13,59 Tsd.	18,48 Tsd.	16,95 Tsd.	9,57 Tsd.	3,24 Tsd.	1,97 Tsd.
Max. Verlust [%]	-11,80	-26,36	-41,53	-41,53	-47,90	-47,90
Max. Verlustperiode (Handelstage)	3	22	80	80	203	419
Max. Verlustperiode (Kalendertage)	5	30	112	112	288	595

Quotes

Geld (18:57)228,50
Brief (18:57)229,70
Spread (in %)1,200 (0,53 %)
Geld Stk.44
Brief Stk.44

Kursdaten

Eröffnungskurs226,00
Tageshoch231,40
Tagestief226,00
Kurs (18:18)229,90

Kursdaten Vortag

Vortag-Eröffnung207,20
Vortag-Hoch209,70
Vortag-Tief207,00
Vortag-Schlusskurs209,30

Stammdaten

WertpapiertypAktie
ISINUS55405Y1001
WKNA1JU1D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,65 Mrd. EUR
Aktienanzahl46,33 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}