MACOM Technology Sol.Hldg.Inc.
Registered Shares DL -,001
ISIN: US55405Y1001WKN: A1JU1DSymbol: 1MAWährung: EUR
228,00 EUR
+4,68 %
+10,20
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 227,00EUR | 14:16 | 14 | 3.178,00 |
| Düsseldorf | 228,00EUR | 16:30 | ||
| Frankfurt | 220,90EUR | 08:10 | ||
| Hamburg | 220,50EUR | 08:21 | ||
| München | 221,85EUR | 08:39 | ||
| L&S | 229,00EUR | 19:33 | ||
| Quotrix | 222,00EUR | 07:27 | ||
| Stuttgart | 229,90EUR | 18:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -19,15 | ||||
| Volatilität [%] | 132,77 | 75,70 | ||||
| Sharpe-Ratio | -3,351 | -3,662 | ||||
| Hoch | 245,30 | 282,00 | ||||
| Tief | 203,30 | 203,30 | ||||
| Hist. Kurs | 235,80 | 282,00 | ||||
| ∅-Preis | 221,04 | 229,89 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -14,83 | -27,91 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 22 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 30 |
Quotes
- Geld (19:20)228,90
- Brief (19:20)231,90
- Spread (in %)3,000 (1,31 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs220,60
- Tageshoch228,00
- Tagestief220,30
- Kurs (16:30)228,00
Kursdaten Vortag
- Vortag-Eröffnung207,00
- Vortag-Hoch217,80
- Vortag-Tief206,80
- Vortag-Schlusskurs217,80
Stammdaten
- WertpapiertypAktie
- ISINUS55405Y1001
- WKNA1JU1D
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,56 Mrd. EUR
- Aktienanzahl46,33 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}