MACOM Technology Sol.Hldg.Inc. Aktie - Aktienkurs - US55405Y1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,00EUR	30.10.	119	24.752,00
Stuttgart	206,90EUR	30.10.	95	19.655,50
Tradegate	202,40EUR	30.10.	88	17.811,20
Quotrix	214,40EUR	30.10.	1	214,40
Düsseldorf	208,90EUR	30.10.
Frankfurt	206,60EUR	30.10.
Hamburg	218,80EUR	30.10.
Hannover	218,80EUR	30.10.
München	221,15EUR	30.10.
L&S	208,10EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	-22,26	-12,23	+63,86	+215,30	+249,75
Volatilität [%]	91,14	93,44	75,14	65,08	53,11	47,95
Sharpe-Ratio	-0,4592	-2,893	0,0089	1,058	0,9431	0,7135
Hoch	235,10	313,10	380,00	380,00	380,00	380,00
Tief	198,70	198,70	195,90	123,00	61,50	41,40
Hist. Kurs	211,10	267,70	237,10	127,00	66,00	59,50
∅-Preis	218,67	252,43	269,22	226,47	142,47	108,77
∅-Volumen	319,87	2,08 Tsd.	5,93 Tsd.	4,87 Tsd.	2,03 Tsd.	1,31 Tsd.
Max. Verlust [%]	-10,88	-34,38	-43,82	-43,82	-44,37	-44,37
Max. Verlustperiode (Handelstage)	2	18	113	113	203	408
Max. Verlustperiode (Kalendertage)	2	24	157	157	288	578

Quotes

Geld (30.10.)208,10
Brief (30.10.)209,00
Spread (in %)0,9000 (0,43 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs225,20
Tageshoch225,20
Tagestief202,00
Kurs (30.10.2026)208,10

Kursdaten Vortag

Vortag-Eröffnung233,50
Vortag-Hoch233,50
Vortag-Tief211,40
Vortag-Schlusskurs212,50

Stammdaten

WertpapiertypAktie
ISINUS55405Y1001
WKNA1JU1D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,64 Mrd. EUR
Aktienanzahl46,33 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}