MACOM Technology Sol.Hldg.Inc. Aktie - Aktienkurs - US55405Y1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	227,00EUR	14:16	14	3.178,00
Düsseldorf	228,00EUR	16:30
Frankfurt	220,90EUR	08:10
Hamburg	220,50EUR	08:21
München	221,85EUR	08:39
L&S	229,00EUR	19:33
Quotrix	222,00EUR	07:27
Stuttgart	229,90EUR	18:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,22	-18,97	+19,90	+106,31	+215,86	+332,08
Volatilität [%]	127,32	77,21	68,06	60,68	50,83	46,44
Sharpe-Ratio	-2,917	-3,516	0,7100	1,392	0,9323	0,7920
Hoch	245,20	284,80	380,00	380,00	380,00	380,00
Tief	203,90	203,90	178,00	103,00	61,50	41,40
Hist. Kurs	234,20	282,60	191,00	111,00	72,50	53,00
∅-Preis	220,94	231,26	261,18	209,22	135,06	103,97
∅-Volumen	2,51 Tsd.	4,94 Tsd.	6,51 Tsd.	4,66 Tsd.	1,96 Tsd.	1,26 Tsd.
Max. Verlust [%]	-12,39	-26,68	-43,82	-43,82	-44,37	-44,37
Max. Verlustperiode (Handelstage)	3	22	81	81	203	408
Max. Verlustperiode (Kalendertage)	5	30	113	113	288	578

Quotes

Geld (19:33)229,00
Brief (19:33)230,20
Spread (in %)1,200 (0,52 %)
Geld Stk.137
Brief Stk.137

Kursdaten

Eröffnungskurs221,20
Tageshoch235,00
Tagestief219,90
Kurs (19:33)229,00

Kursdaten Vortag

Vortag-Eröffnung207,60
Vortag-Hoch219,50
Vortag-Tief206,10
Vortag-Schlusskurs219,20

Stammdaten

WertpapiertypAktie
ISINUS55405Y1001
WKNA1JU1D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,61 Mrd. EUR
Aktienanzahl46,33 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}