MACOM Technology Sol.Hldg.Inc. Aktie - Aktienkurs - US55405Y1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	218,50EUR	10:27	25	5.462,50
Düsseldorf	215,40EUR	16:30
Hamburg	217,80EUR	08:21
München	219,40EUR	09:15
L&S	222,50EUR	16:58
Quotrix	219,30EUR	07:27
Stuttgart	208,30EUR	15:32
Frankfurt	219,50EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,76	-21,71	+16,49	+91,81	+229,63	+340,59
Volatilität [%]	126,25	74,86	62,86	56,16	48,83	44,99
Sharpe-Ratio	-2,465	-4,138	0,7057	1,366	0,9948	0,8206
Hoch	241,00	299,50	380,00	380,00	380,00	380,00
Tief	195,90	195,90	164,00	101,00	59,50	41,40
Hist. Kurs	231,20	284,20	191,00	116,00	67,50	50,50
∅-Preis	215,53	247,25	252,41	192,40	127,98	99,13
∅-Volumen	3,61 Tsd.	12,42 Tsd.	5,71 Tsd.	4,22 Tsd.	1,78 Tsd.	1,15 Tsd.
Max. Verlust [%]	-14,51	-31,42	-43,82	-43,82	-44,37	-44,37
Max. Verlustperiode (Handelstage)	4	19	48	54	203	408
Max. Verlustperiode (Kalendertage)	4	25	66	74	288	578

Quotes

Geld (16:58)222,50
Brief (16:58)223,80
Spread (in %)1,300 (0,58 %)
Geld Stk.138
Brief Stk.138

Kursdaten

Eröffnungskurs218,20
Tageshoch223,80
Tagestief207,50
Kurs (16:58)222,50

Kursdaten Vortag

Vortag-Eröffnung215,50
Vortag-Hoch230,60
Vortag-Tief215,20
Vortag-Schlusskurs217,90

Stammdaten

WertpapiertypAktie
ISINUS55405Y1001
WKNA1JU1D
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,31 Mrd. EUR
Aktienanzahl46,33 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55405Y1001%2Fmacom-technology-sol-hldg-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MACOM Technology Sol.Hldg.Inc.","params":{"isin":"US55405Y1001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}