Mercury Systems Inc. Aktie - Aktienkurs - US5893781089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,15EUR	12.06.	3	303,45
Düsseldorf	104,05EUR	12.06.
Frankfurt	101,20EUR	12.06.
München	103,10EUR	12.06.
L&S	104,00EUR	12.06.
Quotrix	103,30EUR	12.06.
Stuttgart	104,00EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,11	+31,67	+53,26	+118,00	+166,18	+85,60
Volatilität [%]	58,43	45,28	64,42	57,84	50,61	47,91
Sharpe-Ratio	1,973	6,943	1,710	1,596	0,8446	0,4541
Hoch	105,30	105,30	105,30	105,30	105,30	105,30
Tief	88,62	76,82	58,00	41,80	24,00	24,00
Hist. Kurs	99,06	76,82	66,00	46,40	38,00	54,50
∅-Preis	96,69	89,09	75,30	65,67	44,46	46,15
∅-Volumen	2,79 Tsd.	5,09 Tsd.	7,62 Tsd.	9,38 Tsd.	5,26 Tsd.	3,64 Tsd.
Max. Verlust [%]	-4,946	-4,946	-31,46	-31,46	-34,21	-61,83
Max. Verlustperiode (Handelstage)	4	4	90	90	357	898
Max. Verlustperiode (Kalendertage)	6	6	132	132	511	1.288

Quotes

Geld (12.06.)102,95
Brief (12.06.)105,15
Spread (in %)2,200 (2,14 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs105,30
Tageshoch105,30
Tagestief101,15
Kurs (12.06.2026)101,15
Umsatz EUR303,45
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung91,46
Vortag-Hoch95,16
Vortag-Tief91,46
Vortag-Schlusskurs95,16

Stammdaten

WertpapiertypAktie
ISINUS5893781089
WKN911843
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,36 Mrd. EUR
Aktienanzahl33,22 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}