Mercury Systems Inc. Aktie - Aktienkurs - US5893781089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,50EUR	23.10.	202	13.231,00
Frankfurt	66,56EUR	23.10.	100	6.656,00
Düsseldorf	66,16EUR	23.10.
München	67,18EUR	23.10.
L&S	66,56EUR	23.10.
Quotrix	67,18EUR	23.10.
Stuttgart	66,56EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	-9,00	-7,36	-2,96	+77,99	+43,01
Volatilität [%]	19,23	35,85	60,08	60,32	53,07	49,07
Sharpe-Ratio	-3,439	-3,013	0,0151	0,2186	0,5821	0,3483
Hoch	67,56	75,54	111,80	111,80	111,80	111,80
Tief	65,50	65,50	63,30	58,00	24,00	24,00
Hist. Kurs	66,36	71,98	70,70	67,50	36,80	45,80
∅-Preis	66,71	70,18	83,41	76,57	50,60	48,88
∅-Volumen	8,67 Tsd.	5,93 Tsd.	13,30 Tsd.	11,22 Tsd.	7,03 Tsd.	4,64 Tsd.
Max. Verlust [%]	-2,963	-13,29	-41,41	-41,41	-41,41	-61,83
Max. Verlustperiode (Handelstage)	2	15	79	90	202	898
Max. Verlustperiode (Kalendertage)	2	21	109	132	293	1.288

Quotes

Geld (23.10.)66,48
Brief (23.10.)67,20
Spread (in %)0,7200 (1,08 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs66,84
Tageshoch67,56
Tagestief65,50
Kurs (23.10.2026)65,50
Umsatz EUR13.231,00
Gehand. Stk.202

Kursdaten Vortag

Vortag-Eröffnung66,50
Vortag-Hoch66,66
Vortag-Tief66,50
Vortag-Schlusskurs66,66

Stammdaten

WertpapiertypAktie
ISINUS5893781089
WKN911843
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,18 Mrd. EUR
Aktienanzahl33,22 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}