Mercury Systems Inc. Aktie - Aktienkurs - US5893781089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,50EUR	24.10.	100	6.750,00
Frankfurt	66,00EUR	24.10.	50	3.300,00
Düsseldorf	67,00EUR	24.10.
München	67,00EUR	24.10.
Berlin	67,50EUR	24.10.
L&S	68,00EUR	24.10.
Quotrix	67,00EUR	24.10.
Stuttgart	66,50EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,65	+8,87	+51,35	+116,35	+50,00	+0,81
Volatilität [%]	69,16	55,33	51,98	55,92	47,98	48,40
Sharpe-Ratio	3,589	2,094	1,697	1,541	0,4716	0,2046
Hoch	68,50	73,50	73,50	73,50	73,50	73,50
Tief	64,50	62,00	39,80	30,60	24,00	24,00
Hist. Kurs	64,50	62,00	44,60	31,20	45,00	66,96
∅-Preis	66,42	67,30	51,74	45,88	38,87	43,58
∅-Volumen	12,84 Tsd.	20,67 Tsd.	7,78 Tsd.	8,94 Tsd.	3,60 Tsd.	3,18 Tsd.
Max. Verlust [%]	-5,839	-11,72	-11,72	-20,42	-51,46	-65,28
Max. Verlustperiode (Handelstage)	2	12	37	130	637	1.150
Max. Verlustperiode (Kalendertage)	2	16	53	187	920	1.739

Quotes

Geld (24.10.)68,00
Brief (24.10.)68,50
Spread (in %)0,5000 (0,74 %)
Geld Stk.230
Brief Stk.440

Kursdaten

Eröffnungskurs68,00
Tageshoch68,00
Tagestief67,50
Kurs (24.10.2025)67,50
Umsatz EUR6.750,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung64,50
Vortag-Hoch64,50
Vortag-Tief64,50
Vortag-Schlusskurs64,50

Stammdaten

WertpapiertypAktie
ISINUS5893781089
WKN911843
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,24 Mrd. EUR
Aktienanzahl33,22 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}