Mercury Systems Inc. Aktie - Aktienkurs - US5893781089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	71,14EUR	08:13
Quotrix	71,76EUR	07:27
Stuttgart	71,40EUR	07:37
Tradegate	70,00EUR	08.09.	101	7.070,00
Düsseldorf	72,88EUR	08.09.
Frankfurt	70,02EUR	08.09.
München	70,38EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	-26,85	-3,45	+19,66	+92,31	+65,09
Volatilität [%]	9,161	58,75	63,30	61,28	52,64	49,02
Sharpe-Ratio	-5,561	-6,137	0,2175	0,5971	0,6403	0,4117
Hoch	75,70	100,10	111,80	111,80	111,80	111,80
Tief	70,00	70,00	60,00	58,00	24,00	24,00
Hist. Kurs	71,54	95,70	72,50	58,50	36,40	42,40
∅-Preis	71,31	83,16	83,06	75,80	49,06	48,09
∅-Volumen	7,37 Tsd.	21,24 Tsd.	12,49 Tsd.	12,25 Tsd.	6,70 Tsd.	4,41 Tsd.
Max. Verlust [%]	-0,9489	-27,82	-36,51	-36,51	-36,51	-61,83
Max. Verlustperiode (Handelstage)	2	15	45	90	202	898
Max. Verlustperiode (Kalendertage)	4	21	65	132	293	1.288

Quotes

Geld (08:13)71,36
Brief (08:13)72,06
Spread (in %)0,7000 (0,98 %)
Geld Stk.141
Brief Stk.139

Kursdaten

Eröffnungskurs70,10
Tageshoch70,10
Tagestief70,00
Kurs (08.09.2026)70,00
Umsatz EUR7.070,00
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung70,98
Vortag-Hoch70,98
Vortag-Tief70,98
Vortag-Schlusskurs70,98

Stammdaten

WertpapiertypAktie
ISINUS5893781089
WKN911843
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,33 Mrd. EUR
Aktienanzahl33,22 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}