Mercury Systems Inc.
Registered Shares DL -,01
ISIN: US5893781089WKN: 911843Symbol: MCYWährung: EUR
84,50 EUR
-1,17 %
-1,00
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,50EUR | 23.01. | 8 | 676,00 |
| L&S | 83,00EUR | 23.01. | 1 | 83,00 |
| Düsseldorf | 83,00EUR | 23.01. | ||
| Frankfurt | 83,50EUR | 23.01. | ||
| München | 84,50EUR | 23.01. | ||
| Quotrix | 85,00EUR | 23.01. | ||
| Stuttgart | 83,50EUR | 23.01. | ||
| Berlin | 64,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | +33,07 | +86,95 | +108,13 | +93,81 | +26,84 |
| Volatilität [%] | 53,39 | 47,64 | 53,44 | 51,16 | 48,29 | 47,96 |
| Sharpe-Ratio | -4,634 | 8,527 | 2,445 | 1,586 | 0,6447 | 0,3005 |
| Hoch | 89,00 | 89,00 | 89,00 | 89,00 | 89,00 | 89,00 |
| Tief | 81,50 | 62,00 | 44,40 | 37,80 | 24,00 | 24,00 |
| Hist. Kurs | 89,00 | 63,50 | 45,20 | 40,60 | 43,60 | 66,62 |
| ∅-Preis | 85,25 | 77,53 | 62,95 | 52,72 | 40,44 | 44,31 |
| ∅-Volumen | 5,98 Tsd. | 8,60 Tsd. | 12,19 Tsd. | 8,20 Tsd. | 4,38 Tsd. | 3,39 Tsd. |
| Max. Verlust [%] | -8,427 | -8,427 | -20,00 | -20,42 | -51,46 | -62,47 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 59 | 130 | 637 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 90 | 187 | 920 | 1.713 |
Quotes
- Geld (23.01.)83,00
- Brief (23.01.)85,00
- Spread (in %)2,000 (2,41 %)
- Geld Stk.120
- Brief Stk.118
Kursdaten
- Eröffnungskurs86,00
- Tageshoch86,00
- Tagestief84,50
- Kurs (23.01.2026)84,50
- Umsatz EUR676,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung87,50
- Vortag-Hoch87,50
- Vortag-Tief84,50
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINUS5893781089
- WKN911843
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,81 Mrd. EUR
- Aktienanzahl33,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}