Mercury Systems Inc.
Registered Shares DL -,01
ISIN: US5893781089WKN: 911843Symbol: MCYWährung: EUR
74,00 EUR
-0,67 %
-0,50
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,00EUR | 08:01 | 1 | 74,00 |
| Düsseldorf | 73,50EUR | 09:31 | ||
| Frankfurt | 74,00EUR | 08:00 | ||
| München | 74,25EUR | 09:05 | ||
| L&S | 74,00EUR | 07:26 | ||
| Quotrix | 74,50EUR | 07:27 | ||
| Stuttgart | 74,00EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | +8,82 | +18,40 | +85,00 | +55,46 | +38,21 |
| Volatilität [%] | 75,40 | 62,56 | 59,83 | 54,51 | 50,76 | 48,94 |
| Sharpe-Ratio | -1,950 | 2,179 | 0,8837 | 1,364 | 0,5036 | 0,3426 |
| Hoch | 78,50 | 82,50 | 89,00 | 89,00 | 89,00 | 89,00 |
| Tief | 72,50 | 66,00 | 58,00 | 38,20 | 24,00 | 24,00 |
| Hist. Kurs | 76,50 | 68,00 | 62,50 | 40,00 | 47,60 | 53,54 |
| ∅-Preis | 75,00 | 73,90 | 68,78 | 57,05 | 41,53 | 44,86 |
| ∅-Volumen | 3,03 Tsd. | 3,47 Tsd. | 11,47 Tsd. | 7,99 Tsd. | 4,64 Tsd. | 3,48 Tsd. |
| Max. Verlust [%] | -5,229 | -12,12 | -26,97 | -26,97 | -47,48 | -62,12 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 59 | 59 | 477 | 1.108 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 90 | 90 | 691 | 1.628 |
Quotes
- Geld (09:40)74,00
- Brief (09:40)74,50
- Spread (in %)0,5000 (0,68 %)
- Geld Stk.135
- Brief Stk.134
Kursdaten
- Eröffnungskurs74,00
- Tageshoch74,00
- Tagestief74,00
- Kurs (08:01)74,00
- Umsatz EUR74,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung74,50
- Vortag-Hoch74,50
- Vortag-Tief74,50
- Vortag-Schlusskurs74,50
Stammdaten
- WertpapiertypAktie
- ISINUS5893781089
- WKN911843
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,46 Mrd. EUR
- Aktienanzahl33,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}