Mercury Systems Inc. Aktie - Aktienkurs - US5893781089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	92,54EUR	24.07.	100	9.254,00
Tradegate	93,40EUR	24.07.	56	5.230,40
Düsseldorf	91,46EUR	24.07.
Frankfurt	93,02EUR	24.07.
München	93,60EUR	24.07.
Quotrix	93,54EUR	24.07.
Stuttgart	90,66EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,96	+1,88	+10,53	+106,64	+199,36	+68,29
Volatilität [%]	61,84	75,47	67,41	60,92	51,06	48,89
Sharpe-Ratio	7,813	0,6347	0,6131	1,460	0,9150	0,4138
Hoch	93,40	111,80	111,80	111,80	111,80	111,80
Tief	82,84	82,84	60,00	44,40	24,00	24,00
Hist. Kurs	84,94	91,68	84,50	45,20	31,20	55,50
∅-Preis	86,03	94,85	80,65	71,85	46,96	47,16
∅-Volumen	4,90 Tsd.	12,08 Tsd.	9,54 Tsd.	10,95 Tsd.	5,88 Tsd.	3,98 Tsd.
Max. Verlust [%]	-2,472	-25,90	-27,81	-31,46	-32,07	-61,83
Max. Verlustperiode (Handelstage)	3	14	81	90	202	898
Max. Verlustperiode (Kalendertage)	5	18	119	132	293	1.288

Quotes

Geld (24.07.)90,30
Brief (24.07.)91,28
Spread (in %)0,9800 (1,09 %)
Geld Stk.110
Brief Stk.109

Kursdaten

Eröffnungskurs93,40
Tageshoch93,40
Tagestief93,40
Kurs (24.07.2026)93,40
Umsatz EUR5.230,40
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung86,64
Vortag-Hoch87,28
Vortag-Tief86,64
Vortag-Schlusskurs87,28

Stammdaten

WertpapiertypAktie
ISINUS5893781089
WKN911843
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,10 Mrd. EUR
Aktienanzahl33,22 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}