Mercury Systems Inc.
Registered Shares DL -,01
ISIN: US5893781089WKN: 911843Symbol: MCYWährung: EUR
75,50 EUR
-1,95 %
-1,50
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 73,50EUR | 07:15 | ||
| Frankfurt | 75,50EUR | 11.03. | 20 | 1.510,00 |
| Tradegate | 74,50EUR | 11.03. | 3 | 223,50 |
| Düsseldorf | 74,00EUR | 11.03. | ||
| München | 74,75EUR | 11.03. | ||
| Quotrix | 75,00EUR | 11.03. | ||
| Stuttgart | 74,00EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,86 | +23,77 | +93,59 | +59,96 | +36,73 | |
| Volatilität [%] | 30,22 | 41,54 | 53,84 | 50,01 | 48,08 | 47,16 |
| Sharpe-Ratio | 4,140 | 3,177 | 1,133 | 1,569 | 0,5313 | 0,3336 |
| Hoch | 77,00 | 78,00 | 88,50 | 88,50 | 88,50 | 88,50 |
| Tief | 72,00 | 66,50 | 56,50 | 37,00 | 24,20 | 24,20 |
| Hist. Kurs | 75,50 | 70,00 | 61,00 | 39,00 | 47,20 | 55,22 |
| ∅-Preis | 75,50 | 72,88 | 67,89 | 56,31 | 41,31 | 45,00 |
| ∅-Volumen | 3,61 Tsd. | 1,75 Tsd. | 1,00 Tsd. | 702,85 | 481,35 | 337,71 |
| Max. Verlust [%] | -1,987 | -5,128 | -27,68 | -27,68 | -49,37 | -63,33 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 60 | 60 | 462 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 91 | 91 | 664 | 1.621 |
Kursdaten
- Eröffnungskurs75,00
- Tageshoch75,50
- Tagestief75,00
- Kurs (11.03.2026)75,50
- Umsatz EUR1.510,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch77,00
- Vortag-Tief77,00
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINUS5893781089
- WKN911843
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,51 Mrd. EUR
- Aktienanzahl33,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}