Mercury Systems Inc.
Registered Shares DL -,01
ISIN: US5893781089WKN: 911843Symbol: MCYWährung: EUR
83,50 EUR
-1,76 %
-1,50
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,50EUR | 23.01. | 8 | 676,00 |
| L&S | 83,00EUR | 23.01. | 1 | 83,00 |
| Düsseldorf | 83,00EUR | 23.01. | ||
| Frankfurt | 83,50EUR | 23.01. | ||
| München | 84,50EUR | 23.01. | ||
| Quotrix | 85,00EUR | 23.01. | ||
| Stuttgart | 83,50EUR | 23.01. | ||
| Berlin | 64,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | +35,77 | +88,06 | +106,68 | +87,22 | +27,05 |
| Volatilität [%] | 55,07 | 58,04 | 49,92 | 48,66 | 47,40 | 46,33 |
| Sharpe-Ratio | -5,102 | 7,486 | 2,678 | 1,657 | 0,6223 | 0,2909 |
| Hoch | 88,50 | 88,50 | 88,50 | 88,50 | 88,50 | 88,50 |
| Tief | 81,50 | 61,00 | 44,20 | 37,00 | 24,20 | 24,20 |
| Hist. Kurs | 88,50 | 61,50 | 44,40 | 40,40 | 44,60 | 65,72 |
| ∅-Preis | 85,17 | 76,00 | 62,22 | 52,27 | 40,30 | 44,65 |
| ∅-Volumen | 1,55 Tsd. | 1,43 Tsd. | 855,18 | 693,29 | 439,43 | 306,61 |
| Max. Verlust [%] | -7,910 | -7,910 | -20,98 | -22,92 | -54,77 | -63,33 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 60 | 130 | 642 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 91 | 187 | 923 | 1.621 |
Quotes
- Geld (23.01.)83,50
- Brief (23.01.)84,50
- Spread (in %)1,0000 (1,20 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs83,50
- Tageshoch83,50
- Tagestief83,50
- Kurs (23.01.2026)83,50
Kursdaten Vortag
- Vortag-Eröffnung85,00
- Vortag-Hoch85,00
- Vortag-Tief85,00
- Vortag-Schlusskurs85,00
Stammdaten
- WertpapiertypAktie
- ISINUS5893781089
- WKN911843
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,77 Mrd. EUR
- Aktienanzahl33,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}