Mercury Systems Inc. Aktie - Aktienkurs - US5893781089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,50EUR	24.10.	100	6.750,00
Frankfurt	66,00EUR	24.10.	50	3.300,00
Düsseldorf	67,00EUR	24.10.
München	67,00EUR	24.10.
Berlin	67,50EUR	24.10.
L&S	68,00EUR	24.10.
Quotrix	67,00EUR	24.10.
Stuttgart	66,50EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	+5,60	+51,38	+115,69	+39,24	+0,76
Volatilität [%]	48,41	56,85	46,88	49,92	46,65	45,84
Sharpe-Ratio	1,752	1,388	1,883	1,696	0,4185	0,1894
Hoch	67,50	71,50	71,50	71,50	71,50	71,98
Tief	64,50	62,00	39,40	29,60	24,20	24,20
Hist. Kurs	65,00	62,50	43,60	30,60	47,40	65,50
∅-Preis	65,50	66,59	51,24	45,58	38,74	44,52
∅-Volumen	550,00	2,24 Tsd.	767,78	1,08 Tsd.	399,31	287,38
Max. Verlust [%]	-4,444	-11,19	-13,22	-22,92	-54,77	-66,14
Max. Verlustperiode (Handelstage)	2	11	40	130	642	1.218
Max. Verlustperiode (Kalendertage)	3	15	56	187	923	1.744

Kursdaten

Eröffnungskurs66,50
Tageshoch66,50
Tagestief66,00
Kurs (24.10.2025)66,00
Umsatz EUR3.300,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung64,50
Vortag-Hoch64,50
Vortag-Tief64,50
Vortag-Schlusskurs64,50

Stammdaten

WertpapiertypAktie
ISINUS5893781089
WKN911843
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,19 Mrd. EUR
Aktienanzahl33,22 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}