Mercury Systems Inc.
Registered Shares DL -,01
ISIN: US5893781089WKN: 911843Symbol: MCYWährung: EUR
92,24 EUR
-2,21 %
-2,08
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 95,34EUR | 15:39 | 1 | 95,34 |
| Düsseldorf | 93,20EUR | 19:31 | ||
| Frankfurt | 92,24EUR | 22:56 | ||
| München | 93,98EUR | 23:00 | ||
| L&S | 92,40EUR | 22:59 | ||
| Quotrix | 94,02EUR | 07:27 | ||
| Stuttgart | 92,48EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | +25,33 | +51,21 | +97,94 | +132,93 | +70,81 |
| Volatilität [%] | 118,74 | 70,73 | 61,36 | 54,48 | 49,41 | 47,07 |
| Sharpe-Ratio | 0,0070 | 4,181 | 1,754 | 1,520 | 0,7780 | 0,4260 |
| Hoch | 103,30 | 103,30 | 103,30 | 103,30 | 103,30 | 103,30 |
| Tief | 92,24 | 73,60 | 57,50 | 42,20 | 24,20 | 24,20 |
| Hist. Kurs | 95,08 | 73,60 | 61,00 | 46,60 | 39,60 | 54,00 |
| ∅-Preis | 96,24 | 84,86 | 73,28 | 64,25 | 43,94 | 45,81 |
| ∅-Volumen | 2,07 Tsd. | 449,13 | 891,05 | 755,64 | 535,49 | 349,39 |
| Max. Verlust [%] | -8,751 | -8,751 | -31,64 | -31,64 | -39,20 | -62,19 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 91 | 91 | 362 | 901 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 132 | 132 | 514 | 1.290 |
Quotes
- Geld (21:59)92,48
- Brief (22:00)92,70
- Spread (in %)0,2200 (0,24 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs92,24
- Tageshoch92,24
- Tagestief92,24
- Kurs (22:56)92,24
Kursdaten Vortag
- Vortag-Eröffnung94,32
- Vortag-Hoch94,32
- Vortag-Tief94,32
- Vortag-Schlusskurs94,32
Stammdaten
- WertpapiertypAktie
- ISINUS5893781089
- WKN911843
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,06 Mrd. EUR
- Aktienanzahl33,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}