Mercury Systems Inc. Aktie - Aktienkurs - US5893781089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,26EUR	14.08.	36	3.429,36
Düsseldorf	94,48EUR	14.08.
Frankfurt	94,72EUR	14.08.
München	94,96EUR	14.08.
L&S	95,84EUR	14.08.
Quotrix	95,22EUR	14.08.
Stuttgart	95,74EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	+9,12	+38,75	+65,07	+197,33	+110,88
Volatilität [%]	28,70	49,73	58,04	55,74	53,83	49,88
Sharpe-Ratio	2,023	2,009	1,331	1,132	0,8823	0,4974
Hoch	97,08	98,42	110,60	110,60	110,60	110,60
Tief	91,98	78,38	60,50	54,50	22,60	22,60
Hist. Kurs	94,08	87,74	69,00	58,00	32,20	45,40
∅-Preis	94,86	89,46	81,91	73,92	47,81	47,32
∅-Volumen		3,27 Tsd.	2,29 Tsd.	1,32 Tsd.	635,58	416,90
Max. Verlust [%]	-1,861	-10,36	-24,50	-31,64	-39,25	-64,69
Max. Verlustperiode (Handelstage)	1	8	38	91	305	902
Max. Verlustperiode (Kalendertage)	1	12	57	132	435	1.290

Quotes

Geld (14.08.)95,92
Brief (14.08.)96,18
Spread (in %)0,2600 (0,27 %)
Geld Stk.104
Brief Stk.400

Kursdaten

Eröffnungskurs94,46
Tageshoch95,74
Tagestief94,16
Kurs (14.08.2026)95,74

Kursdaten Vortag

Vortag-Eröffnung96,44
Vortag-Hoch96,64
Vortag-Tief93,82
Vortag-Schlusskurs94,94

Stammdaten

WertpapiertypAktie
ISINUS5893781089
WKN911843
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,18 Mrd. EUR
Aktienanzahl33,22 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}