Mercury Systems Inc. Aktie - Aktienkurs - US5893781089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	92,54EUR	24.07.	100	9.254,00
Tradegate	93,40EUR	24.07.	56	5.230,40
Düsseldorf	91,46EUR	24.07.
Frankfurt	93,02EUR	24.07.
München	93,60EUR	24.07.
Quotrix	93,54EUR	24.07.
Stuttgart	90,66EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,70	-1,93	+8,57	+101,47	+173,07	+61,89
Volatilität [%]	59,83	70,75	67,40	58,25	53,68	49,97
Sharpe-Ratio	6,196	-0,0518	0,5461	1,451	0,8358	0,3969
Hoch	94,12	110,60	110,60	110,60	110,60	110,60
Tief	81,64	81,64	60,50	44,20	22,60	22,60
Hist. Kurs	84,18	92,44	83,50	45,00	33,20	56,00
∅-Preis	87,36	95,11	80,23	71,47	46,76	46,89
∅-Volumen	139,13	7,54 Tsd.	2,14 Tsd.	1,25 Tsd.	613,09	403,15
Max. Verlust [%]	-2,499	-24,46	-27,54	-31,64	-39,25	-64,69
Max. Verlustperiode (Handelstage)	1	15	74	91	305	902
Max. Verlustperiode (Kalendertage)	3	21	107	132	435	1.290

Quotes

Geld (24.07.)90,52
Brief (24.07.)91,00
Spread (in %)0,4800 (0,53 %)
Geld Stk.375
Brief Stk.549

Kursdaten

Eröffnungskurs93,06
Tageshoch94,12
Tagestief90,66
Kurs (24.07.2026)90,66

Kursdaten Vortag

Vortag-Eröffnung86,08
Vortag-Hoch93,18
Vortag-Tief85,56
Vortag-Schlusskurs92,82

Stammdaten

WertpapiertypAktie
ISINUS5893781089
WKN911843
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,01 Mrd. EUR
Aktienanzahl33,22 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}