Mercury Systems Inc. Aktie - Aktienkurs - US5893781089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,50EUR	23.10.	202	13.231,00
Frankfurt	66,56EUR	23.10.	100	6.656,00
Düsseldorf	66,16EUR	23.10.
München	67,18EUR	23.10.
L&S	66,56EUR	23.10.
Quotrix	67,18EUR	23.10.
Stuttgart	66,56EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	-8,67	+0,21	-2,12	+96,92	+48,57
Volatilität [%]	29,01	29,58	58,79	53,19	48,28	47,25
Sharpe-Ratio	1,875	-3,585	0,2651	0,1882	0,6592	0,3591
Hoch	68,60	76,48	112,05	112,05	112,05	112,05
Tief	63,58	63,58	62,32	56,00	21,40	21,40
Hist. Kurs	65,86	72,88	66,42	68,00	33,80	44,80
∅-Preis	66,71	70,12	83,21	76,22	50,37	48,49
∅-Volumen			873,36	3,16 Tsd.	1,40 Tsd.	1,12 Tsd.
Max. Verlust [%]	-2,131	-12,42	-40,29	-40,29	-40,29	-62,20
Max. Verlustperiode (Handelstage)	4	15	80	90	168	902
Max. Verlustperiode (Kalendertage)	4	21	112	131	244	1.290

Quotes

Geld (23.10.)66,56
Brief (23.10.)66,96
Spread (in %)0,4000 (0,60 %)
Geld Stk.149
Brief Stk.149

Kursdaten

Eröffnungskurs67,12
Tageshoch67,12
Tagestief63,58
Kurs (23.10.2026)66,56

Kursdaten Vortag

Vortag-Eröffnung67,00
Vortag-Hoch67,30
Vortag-Tief65,24
Vortag-Schlusskurs67,12

Stammdaten

WertpapiertypAktie
ISINUS5893781089
WKN911843
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,21 Mrd. EUR
Aktienanzahl33,22 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}