Mercury Systems Inc. Aktie - Aktienkurs - US5893781089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,50EUR	24.10.	100	6.750,00
Frankfurt	66,00EUR	24.10.	50	3.300,00
Düsseldorf	67,00EUR	24.10.
München	67,00EUR	24.10.
Berlin	67,50EUR	24.10.
L&S	68,00EUR	24.10.
Quotrix	67,00EUR	24.10.
Stuttgart	66,50EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,43	+8,80	+55,96	+122,22	+41,08	+5,69
Volatilität [%]	50,50	56,28	44,56	47,72	46,56	44,38
Sharpe-Ratio	5,491	2,063	2,091	1,818	0,4316	0,2020
Hoch	68,00	73,00	73,00	73,00	73,00	73,00
Tief	63,50	62,00	38,80	29,40	21,40	21,40
Hist. Kurs	64,50	62,50	43,60	30,60	48,20	64,34
∅-Preis	66,08	66,93	51,43	45,70	38,56	44,26
∅-Volumen	913,25	2,72 Tsd.	1,25 Tsd.	941,26	524,90	687,03
Max. Verlust [%]	-4,444	-12,59	-12,59	-20,68	-52,94	-66,16
Max. Verlustperiode (Handelstage)	2	14	44	130	633	1.217
Max. Verlustperiode (Kalendertage)	2	18	60	185	910	1.739

Quotes

Geld (24.10.)68,00
Brief (24.10.)69,00
Spread (in %)1,0000 (1,47 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs66,50
Tageshoch68,00
Tagestief66,00
Kurs (24.10.2025)68,00

Kursdaten Vortag

Vortag-Eröffnung64,50
Vortag-Hoch67,00
Vortag-Tief64,00
Vortag-Schlusskurs66,50

Stammdaten

WertpapiertypAktie
ISINUS5893781089
WKN911843
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,26 Mrd. EUR
Aktienanzahl33,22 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}