Mercury Systems Inc. Aktie - Aktienkurs - US5893781089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,50EUR	10.07.	182	18.109,00
Frankfurt	95,80EUR	10.07.	52	4.981,60
Düsseldorf	95,66EUR	10.07.
München	100,00EUR	10.07.
L&S	94,40EUR	10.07.
Quotrix	99,82EUR	10.07.
Stuttgart	94,76EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,42	+2,16	+18,74	+120,56	+210,53	+71,64
Volatilität [%]	45,88	66,02	55,86	50,52	47,96	45,71
Sharpe-Ratio	-13,73	1,634	1,045	1,862	1,005	0,4413
Hoch	112,05	112,05	112,05	112,05	112,05	112,05
Tief	94,28	87,90	59,00	42,40	21,40	21,40
Hist. Kurs	110,30	92,40	79,50	42,80	30,40	55,00
∅-Preis	103,48	100,24	79,92	69,62	45,88	46,47
∅-Volumen	169,48	735,69	1,61 Tsd.	3,44 Tsd.	1,33 Tsd.	1,10 Tsd.
Max. Verlust [%]	-10,70	-11,29	-31,25	-31,25	-34,78	-62,20
Max. Verlustperiode (Handelstage)	4	11	90	90	305	902
Max. Verlustperiode (Kalendertage)	6	17	131	131	435	1.290

Quotes

Geld (10.07.)94,40
Brief (10.07.)94,78
Spread (in %)0,3800 (0,40 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs99,76
Tageshoch99,76
Tagestief94,28
Kurs (10.07.2026)94,40

Kursdaten Vortag

Vortag-Eröffnung98,50
Vortag-Hoch100,80
Vortag-Tief97,34
Vortag-Schlusskurs99,76

Stammdaten

WertpapiertypAktie
ISINUS5893781089
WKN911843
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,14 Mrd. EUR
Aktienanzahl33,22 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}