Mercury Systems Inc. Aktie - Aktienkurs - US5893781089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	84,50EUR	23.01.	8	676,00
L&S	83,00EUR	23.01.	1	83,00
Düsseldorf	83,00EUR	23.01.
Frankfurt	83,50EUR	23.01.
München	84,50EUR	23.01.
Quotrix	85,00EUR	23.01.
Stuttgart	83,50EUR	23.01.
Berlin	64,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,68	+31,75	+87,78	+104,43	+91,24	+28,40
Volatilität [%]	50,19	47,64	46,00	45,31	46,67	44,55
Sharpe-Ratio	-5,746	8,240	2,870	1,724	0,6467	0,2889
Hoch	89,50	89,50	89,50	89,50	89,50	89,50
Tief	80,50	61,00	43,00	34,60	21,40	21,40
Hist. Kurs	88,00	63,00	44,20	40,60	43,40	64,64
∅-Preis	84,75	77,26	62,62	52,49	40,17	44,43
∅-Volumen	437,42	729,74	5,31 Tsd.	3,02 Tsd.	1,15 Tsd.	1,07 Tsd.
Max. Verlust [%]	-6,818	-6,818	-20,28	-20,68	-52,94	-62,87
Max. Verlustperiode (Handelstage)	5	5	60	130	633	1.189
Max. Verlustperiode (Kalendertage)	7	7	91	185	910	1.699

Quotes

Geld (23.01.)83,00
Brief (23.01.)84,50
Spread (in %)1,500 (1,81 %)
Geld Stk.119
Brief Stk.119

Kursdaten

Eröffnungskurs84,00
Tageshoch85,00
Tagestief82,00
Kurs (23.01.2026)83,00
Umsatz EUR83,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung84,50
Vortag-Hoch86,00
Vortag-Tief82,50
Vortag-Schlusskurs84,00

Stammdaten

WertpapiertypAktie
ISINUS5893781089
WKN911843
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,76 Mrd. EUR
Aktienanzahl33,22 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}