Mercury Systems Inc. Aktie - Aktienkurs - US5893781089

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,50EUR	24.10.	100	6.750,00
Frankfurt	66,00EUR	24.10.	50	3.300,00
Düsseldorf	67,00EUR	24.10.
München	67,00EUR	24.10.
Berlin	67,50EUR	24.10.
L&S	68,00EUR	24.10.
Quotrix	67,00EUR	24.10.
Stuttgart	66,50EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,69	+7,20	+56,54	+118,95	+41,35	+2,29
Volatilität [%]	35,56	50,41	46,80	48,66	45,32	44,05
Sharpe-Ratio	6,615	1,871	1,971	1,736	0,4273	0,1853
Hoch	67,50	71,50	71,50	71,50	71,50	72,06
Tief	64,00	62,00	39,40	29,60	24,00	24,00
Hist. Kurs	64,00	62,50	42,80	30,60	47,40	65,50
∅-Preis	65,42	66,66	51,20	45,44	38,68	44,51
∅-Volumen			32,72	31,67	10,46	16,92
Max. Verlust [%]	-3,008	-10,49	-11,16	-21,28	-53,40	-66,69
Max. Verlustperiode (Handelstage)	2	11	45	130	637	1.228
Max. Verlustperiode (Kalendertage)	2	15	63	187	916	1.754

Quotes

Geld (24.10.)67,50
Brief (24.10.)69,00
Spread (in %)1,500 (2,22 %)
Geld Stk.230
Brief Stk.300

Kursdaten

Eröffnungskurs66,50
Tageshoch67,00
Tagestief66,50
Kurs (24.10.2025)67,00

Kursdaten Vortag

Vortag-Eröffnung64,50
Vortag-Hoch65,50
Vortag-Tief64,50
Vortag-Schlusskurs65,50

Stammdaten

WertpapiertypAktie
ISINUS5893781089
WKN911843
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,23 Mrd. EUR
Aktienanzahl33,22 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}