Mercury Systems Inc.
Registered Shares DL -,01
ISIN: US5893781089WKN: 911843Symbol: MCYWährung: EUR
43,80 EUR
+1,39 %
+0,60
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,20EUR | 16:03 | 71 | 3.138,20 |
| Düsseldorf | 43,40EUR | 16:31 | ||
| München | 43,80EUR | 17:27 | ||
| Berlin | 44,00EUR | 16:58 | ||
| Frankfurt | 43,60EUR | 08:10 | ||
| Lang & Schwarz | 44,00EUR | 18:07 | ||
| Quotrix | 44,00EUR | 07:27 | ||
| Stuttgart | 42,80EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | +9,50 | +42,21 | +62,22 | -18,13 | -48,77 |
| Volatilität [%] | 7,528 | 40,37 | 50,90 | 44,31 | 44,58 | 43,17 |
| Sharpe-Ratio | 23,11 | 2,551 | 1,523 | 1,200 | 0,0226 | -0,1413 |
| Hoch | 43,60 | 43,60 | 48,00 | 48,00 | 63,00 | 85,50 |
| Tief | 41,80 | 37,00 | 29,60 | 24,80 | 24,00 | 24,00 |
| Hist. Kurs | 42,00 | 40,00 | 30,80 | 27,00 | 53,50 | 85,50 |
| ∅-Preis | 42,72 | 40,50 | 39,65 | 34,91 | 38,85 | 46,17 |
| ∅-Volumen | 30,57 | 14,86 | 11,92 | 13,62 | ||
| Max. Verlust [%] | -7,500 | -21,28 | -21,28 | -61,90 | -71,93 | |
| Max. Verlustperiode (Handelstage) | 10 | 57 | 57 | 709 | 1.272 | |
| Max. Verlustperiode (Kalendertage) | 14 | 83 | 83 | 1.016 | 1.825 |
Quotes
- Geld (17:54)44,00
- Brief (17:54)44,80
- Spread (in %)0,8000 (1,82 %)
- Geld Stk.350
- Brief Stk.340
Kursdaten
- Eröffnungskurs43,60
- Tageshoch43,80
- Tagestief43,60
- Kurs (17:27)43,80
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch43,20
- Vortag-Tief43,20
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINUS5893781089
- WKN911843
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,46 Mrd. EUR
- Aktienanzahl33,22 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5893781089%2Fmercury-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercury Systems Inc.","params":{"isin":"US5893781089","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}